China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 19 fell and 7 remained unchanged on 20/11/2014. The largest rises were (3.06%),Natural rubber (2.33%),PTA (1.49%), while the largest falls were Cotton Lint (-1.52%),Common wheat PM (-1.06%),Strong Wheat WH (-0.81%).

Commodity	Sectors	11-19	11-20	Change
	Energy	2,584.00	2,663.00	3.06%
Natural rubber	Rubber & plastics	12,675.00	12,970.00	2.33%
PTA	Textile	5,784.00	5,870.00	1.49%
Rapeseed	Agricultural & sideline products	4,485.00	4,545.00	1.34%
Copper	Non-ferrous metals	47,250.00	47,500.00	0.53%
No.2 Soybean	Agricultural & sideline products	3,249.00	3,266.00	0.52%
Hot rolled coil	Steel	2,862.00	2,876.00	0.49%
Coke	Energy	1,051.00	1,055.00	0.38%
Aluminum	Non-ferrous metals	13,670.00	13,715.00	0.33%
Early indica rice RI	Agricultural & sideline products	2,213.00	2,220.00	0.32%
Zinc ingot	Non-ferrous metals	16,670.00	16,710.00	0.24%
Glass	Building materials	878.00	880.00	0.23%
Lead ingot	Non-ferrous metals	13,525.00	13,545.00	0.15%
Egg	Agricultural & sideline products	4,714.00	4,718.00	0.08%
Rebar	Steel	2,445.00	2,447.00	0.08%
Fiberboard	Building materials	62.20	62.25	0.08%
Ferrosilicon	Steel	5,496.00	5,498.00	0.04%
Thermal Coal	Energy	500.60	500.60	0.00%
Coking coal	Energy	753.00	753.00	0.00%
Fuel Oil	Energy	3,211.00	3,211.00	0.00%
Japonica rice	Agricultural & sideline products	3,147.00	3,147.00	0.00%
Wire Rod	Steel	2,884.00	2,884.00	0.00%
Iron ore	Steel	476.00	476.00	0.00%
Silicomanganese	Steel	6,204.00	6,204.00	0.00%
white sugar	Agricultural & sideline products	4,710.00	4,708.00	-0.04%
Blockboard	Building materials	133.65	133.55	-0.07%
No.1 Soybean	Agricultural & sideline products	4,521.00	4,517.00	-0.09%
Late Rice	Agricultural & sideline products	2,835.00	2,832.00	-0.11%
Corn	Agricultural & sideline products	2,414.00	2,411.00	-0.12%
PVC	Rubber & plastics	5,595.00	5,585.00	-0.18%
PP	Rubber & plastics	9,699.00	9,677.00	-0.23%
LLDPE	Rubber & plastics	9,880.00	9,845.00	-0.35%
Asphalt	Building materials	3,710.00	3,696.00	-0.38%
Silver	Non-ferrous metals	3,428.00	3,414.00	-0.41%
Soybean Oil	Agricultural & sideline products	5,874.00	5,848.00	-0.44%
Soybean meal	Agricultural & sideline products	2,862.00	2,848.00	-0.49%
Rapeseed meal	Agricultural & sideline products	2,208.00	2,196.00	-0.54%
Palm Oil	Agricultural & sideline products	5,352.00	5,322.00	-0.56%
Rapeseed oil OI	Agricultural & sideline products	6,090.00	6,054.00	-0.59%
Gold	Non-ferrous metals	236.75	235.25	-0.63%
Strong Wheat WH	Agricultural & sideline products	2,581.00	2,560.00	-0.81%
Common wheat PM	Agricultural & sideline products	2,642.00	2,614.00	-1.06%
Cotton Lint	Textile	12,850.00	12,655.00	-1.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days