China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 3 remained unchanged on 26/11/2014. The largest rises were Fuel Oil (4.82%),Rapeseed meal (0.99%),Coking coal (0.81%), while the largest falls were Wire Rod (-2.57%),Asphalt (-1.46%),Fiberboard (-1.43%).

Commodity	Sectors	11-25	11-26	Change
Fuel Oil	Energy	3,135.00	3,286.00	4.82%
Rapeseed meal	Agricultural & sideline products	2,222.00	2,244.00	0.99%
Coking coal	Energy	745.00	751.00	0.81%
Soybean meal	Agricultural & sideline products	2,859.00	2,873.00	0.49%
Coke	Energy	1,027.00	1,032.00	0.49%
Silicomanganese	Steel	6,184.00	6,212.00	0.45%
Corn	Agricultural & sideline products	2,399.00	2,409.00	0.42%
Palm Oil	Agricultural & sideline products	5,308.00	5,328.00	0.38%
Glass	Building materials	861.00	864.00	0.35%
LLDPE	Rubber & plastics	9,860.00	9,890.00	0.30%
white sugar	Agricultural & sideline products	4,686.00	4,699.00	0.28%
Rebar	Steel	2,436.00	2,442.00	0.25%
	Energy	2,679.00	2,685.00	0.22%
PP	Rubber & plastics	8,765.00	8,784.00	0.22%
Hot rolled coil	Steel	2,878.00	2,884.00	0.21%
Ferrosilicon	Steel	5,496.00	5,504.00	0.15%
PTA	Textile	5,596.00	5,602.00	0.11%
PVC	Rubber & plastics	5,560.00	5,565.00	0.09%
Silver	Non-ferrous metals	3,454.00	3,457.00	0.09%
Cotton Lint	Textile	12,615.00	12,620.00	0.04%
Aluminum	Non-ferrous metals	13,775.00	13,780.00	0.04%
Late Rice	Agricultural & sideline products	2,833.00	2,834.00	0.04%
Rapeseed oil OI	Agricultural & sideline products	6,136.00	6,138.00	0.03%
Japonica rice	Agricultural & sideline products	3,179.00	3,179.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,307.00	3,307.00	0.00%
Iron ore	Steel	463.00	463.00	0.00%
Soybean Oil	Agricultural & sideline products	5,906.00	5,904.00	-0.03%
Lead ingot	Non-ferrous metals	13,620.00	13,610.00	-0.07%
Early indica rice RI	Agricultural & sideline products	2,249.00	2,247.00	-0.09%
Common wheat PM	Agricultural & sideline products	2,649.00	2,646.00	-0.11%
No.1 Soybean	Agricultural & sideline products	4,259.00	4,254.00	-0.12%
Gold	Non-ferrous metals	238.20	237.85	-0.15%
Zinc ingot	Non-ferrous metals	16,915.00	16,870.00	-0.27%
Strong Wheat WH	Agricultural & sideline products	2,560.00	2,553.00	-0.27%
Natural rubber	Rubber & plastics	12,715.00	12,680.00	-0.28%
Rapeseed	Agricultural & sideline products	4,538.00	4,520.00	-0.40%
Thermal Coal	Energy	500.00	497.80	-0.44%
Egg	Agricultural & sideline products	4,666.00	4,645.00	-0.45%
Blockboard	Building materials	130.20	129.10	-0.84%
Copper	Non-ferrous metals	47,320.00	46,860.00	-0.97%
Fiberboard	Building materials	62.95	62.05	-1.43%
Asphalt	Building materials	3,710.00	3,656.00	-1.46%
Wire Rod	Steel	2,884.00	2,810.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days