China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 17 fell and 4 remained unchanged on 20/05/2014. The largest rises were Natural rubber (1.23%),No.1 Soybean (1.06%),Egg (1.06%), while the largest falls were Fuel Oil (-5.00%),Blockboard (-1.84%),Fiberboard (-1.08%).

Commodity	Sectors	05-19	05-20	Change
Natural rubber	Rubber & plastics	14,275.00	14,450.00	1.23%
No.1 Soybean	Agricultural & sideline products	4,509.00	4,557.00	1.06%
Egg	Agricultural & sideline products	5,182.00	5,237.00	1.06%
Soybean meal	Agricultural & sideline products	3,700.00	3,738.00	1.03%
Rapeseed meal	Agricultural & sideline products	2,986.00	3,006.00	0.67%
PTA	Textile	6,248.00	6,286.00	0.61%
Aluminum	Non-ferrous metals	13,110.00	13,170.00	0.46%
Copper	Non-ferrous metals	48,620.00	48,820.00	0.41%
Lead ingot	Non-ferrous metals	13,955.00	13,995.00	0.29%
Zinc ingot	Non-ferrous metals	15,210.00	15,245.00	0.23%
Silver	Non-ferrous metals	4,094.00	4,103.00	0.22%
Gold	Non-ferrous metals	260.45	261.00	0.21%
Japonica rice	Agricultural & sideline products	3,115.00	3,119.00	0.13%
Corn	Agricultural & sideline products	2,353.00	2,356.00	0.13%
Cotton Lint	Textile	15,835.00	15,855.00	0.13%
LLDPE	Rubber & plastics	11,005.00	11,010.00	0.05%
Coke	Energy	1,151.00	1,151.00	0.00%
Coking coal	Energy	813.00	813.00	0.00%
Asphalt	Building materials	4,302.00	4,302.00	0.00%
Wire Rod	Steel	3,171.00	3,171.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,240.00	4,238.00	-0.05%
white sugar	Agricultural & sideline products	4,875.00	4,871.00	-0.08%
Rapeseed	Agricultural & sideline products	4,974.00	4,966.00	-0.16%
Soybean Oil	Agricultural & sideline products	6,794.00	6,780.00	-0.21%
Common wheat PM	Agricultural & sideline products	2,518.00	2,512.00	-0.24%
PP	Rubber & plastics	10,693.00	10,661.00	-0.30%
Rapeseed oil OI	Agricultural & sideline products	7,266.00	7,242.00	-0.33%
Early indica rice RI	Agricultural & sideline products	2,359.00	2,351.00	-0.34%
Strong Wheat WH	Agricultural & sideline products	2,634.00	2,625.00	-0.34%
Rebar	Steel	3,085.00	3,074.00	-0.36%
PVC	Rubber & plastics	6,075.00	6,050.00	-0.41%
	Energy	2,607.00	2,596.00	-0.42%
Palm Oil	Agricultural & sideline products	5,954.00	5,924.00	-0.50%
Iron ore	Steel	708.00	701.00	-0.99%
Fiberboard	Building materials	60.00	59.35	-1.08%
Blockboard	Building materials	138.55	136.00	-1.84%
Fuel Oil	Energy	4,219.00	4,008.00	-5.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days