China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 15 fell and 3 remained unchanged on 12/05/2014. The largest rises were Copper (2.10%),Egg (1.73%),Coke (1.52%), while the largest falls were Japonica rice (-5.96%),Rapeseed oil OI (-1.31%),Common wheat PM (-0.84%).

Commodity	Sectors	05-09	05-12	Change
Copper	Non-ferrous metals	47,080.00	48,070.00	2.10%
Egg	Agricultural & sideline products	5,028.00	5,115.00	1.73%
Coke	Energy	1,182.00	1,200.00	1.52%
Natural rubber	Rubber & plastics	13,845.00	14,055.00	1.52%
Coking coal	Energy	838.00	850.00	1.43%
PTA	Textile	6,030.00	6,092.00	1.03%
	Energy	2,638.00	2,662.00	0.91%
white sugar	Agricultural & sideline products	4,713.00	4,734.00	0.45%
Zinc ingot	Non-ferrous metals	15,080.00	15,145.00	0.43%
Soybean meal	Agricultural & sideline products	3,613.00	3,627.00	0.39%
Aluminum	Non-ferrous metals	13,135.00	13,175.00	0.30%
PVC	Rubber & plastics	6,055.00	6,070.00	0.25%
Silver	Non-ferrous metals	4,051.00	4,061.00	0.25%
Soybean Oil	Agricultural & sideline products	6,806.00	6,822.00	0.24%
Lead ingot	Non-ferrous metals	13,875.00	13,905.00	0.22%
Asphalt	Building materials	4,150.00	4,158.00	0.19%
Rebar	Steel	3,172.00	3,177.00	0.16%
Corn	Agricultural & sideline products	2,365.00	2,367.00	0.08%
No.1 Soybean	Agricultural & sideline products	4,384.00	4,385.00	0.02%
Strong Wheat WH	Agricultural & sideline products	2,636.00	2,636.00	0.00%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Wire Rod	Steel	3,322.00	3,322.00	0.00%
Palm Oil	Agricultural & sideline products	5,978.00	5,972.00	-0.10%
Gold	Non-ferrous metals	259.80	259.50	-0.12%
No.2 Soybean	Agricultural & sideline products	4,081.00	4,075.00	-0.15%
PP	Rubber & plastics	10,796.00	10,768.00	-0.26%
Iron ore	Steel	736.00	734.00	-0.27%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,889.00	-0.28%
LLDPE	Rubber & plastics	11,225.00	11,190.00	-0.31%
Rapeseed	Agricultural & sideline products	4,940.00	4,916.00	-0.49%
Cotton Lint	Textile	16,025.00	15,945.00	-0.50%
Blockboard	Building materials	141.65	140.80	-0.60%
Fiberboard	Building materials	62.30	61.80	-0.80%
Early indica rice RI	Agricultural & sideline products	2,415.00	2,395.00	-0.83%
Common wheat PM	Agricultural & sideline products	2,500.00	2,479.00	-0.84%
Rapeseed oil OI	Agricultural & sideline products	7,340.00	7,244.00	-1.31%
Japonica rice	Agricultural & sideline products	3,743.00	3,520.00	-5.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days