China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 25 fell and 1 remained unchanged on 08/05/2014. The largest rises were Rapeseed meal (0.77%),Egg (0.58%),No.1 Soybean (0.41%), while the largest falls were Iron ore (-2.11%),Coking coal (-1.06%),Gold (-1.04%).

Commodity	Sectors	05-07	05-08	Change
Rapeseed meal	Agricultural & sideline products	2,862.00	2,884.00	0.77%
Egg	Agricultural & sideline products	5,032.00	5,061.00	0.58%
No.1 Soybean	Agricultural & sideline products	4,366.00	4,384.00	0.41%
Early indica rice RI	Agricultural & sideline products	2,445.00	2,452.00	0.29%
Soybean meal	Agricultural & sideline products	3,591.00	3,599.00	0.22%
white sugar	Agricultural & sideline products	4,721.00	4,731.00	0.21%
	Energy	2,649.00	2,653.00	0.15%
LLDPE	Rubber & plastics	11,235.00	11,250.00	0.13%
No.2 Soybean	Agricultural & sideline products	4,068.00	4,072.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	7,342.00	7,346.00	0.05%
Natural rubber	Rubber & plastics	14,015.00	14,020.00	0.04%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,655.00	2,654.00	-0.04%
Wire Rod	Steel	3,325.00	3,322.00	-0.09%
Rapeseed	Agricultural & sideline products	4,920.00	4,914.00	-0.12%
Corn	Agricultural & sideline products	2,371.00	2,368.00	-0.13%
Japonica rice	Agricultural & sideline products	3,568.00	3,563.00	-0.14%
Lead ingot	Non-ferrous metals	13,895.00	13,875.00	-0.14%
Asphalt	Building materials	4,156.00	4,150.00	-0.14%
Cotton Lint	Textile	16,030.00	15,995.00	-0.22%
PVC	Rubber & plastics	6,090.00	6,075.00	-0.25%
PTA	Textile	6,038.00	6,020.00	-0.30%
PP	Rubber & plastics	10,920.00	10,887.00	-0.30%
Zinc ingot	Non-ferrous metals	15,140.00	15,090.00	-0.33%
Coke	Energy	1,183.00	1,176.00	-0.59%
Palm Oil	Agricultural & sideline products	6,006.00	5,970.00	-0.60%
Soybean Oil	Agricultural & sideline products	6,826.00	6,784.00	-0.62%
Common wheat PM	Agricultural & sideline products	2,491.00	2,475.00	-0.64%
Aluminum	Non-ferrous metals	13,135.00	13,035.00	-0.76%
Copper	Non-ferrous metals	47,460.00	47,070.00	-0.82%
Blockboard	Building materials	143.70	142.50	-0.84%
Fiberboard	Building materials	63.25	62.70	-0.87%
Silver	Non-ferrous metals	4,099.00	4,063.00	-0.88%
Rebar	Steel	3,216.00	3,186.00	-0.93%
Gold	Non-ferrous metals	264.00	261.25	-1.04%
Coking coal	Energy	846.00	837.00	-1.06%
Iron ore	Steel	759.00	743.00	-2.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days