China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/04/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 17 fell and 3 remained unchanged on 30/04/2014. The largest rises were Japonica rice (2.55%),Blockboard (1.72%),Rapeseed (1.60%), while the largest falls were Natural rubber (-1.41%),Coke (-1.34%),Coking coal (-1.31%).

Commodity	Sectors	04-29	04-30	Change
Japonica rice	Agricultural & sideline products	3,100.00	3,179.00	2.55%
Blockboard	Building materials	139.60	142.00	1.72%
Rapeseed	Agricultural & sideline products	4,820.00	4,897.00	1.60%
Rapeseed meal	Agricultural & sideline products	2,863.00	2,892.00	1.01%
No.2 Soybean	Agricultural & sideline products	4,033.00	4,069.00	0.89%
Rapeseed oil OI	Agricultural & sideline products	7,342.00	7,404.00	0.84%
Egg	Agricultural & sideline products	4,938.00	4,978.00	0.81%
Soybean meal	Agricultural & sideline products	3,647.00	3,669.00	0.60%
Asphalt	Building materials	4,178.00	4,196.00	0.43%
white sugar	Agricultural & sideline products	4,850.00	4,870.00	0.41%
PVC	Rubber & plastics	6,075.00	6,095.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,485.00	4,497.00	0.27%
Corn	Agricultural & sideline products	2,366.00	2,371.00	0.21%
Lead ingot	Non-ferrous metals	13,870.00	13,895.00	0.18%
PP	Rubber & plastics	10,725.00	10,743.00	0.17%
Cotton Lint	Textile	16,135.00	16,150.00	0.09%
LLDPE	Rubber & plastics	10,905.00	10,910.00	0.05%
Common wheat PM	Agricultural & sideline products	2,491.00	2,491.00	0.00%
Fuel Oil	Energy	3,614.00	3,614.00	0.00%
Wire Rod	Steel	3,325.00	3,325.00	0.00%
Gold	Non-ferrous metals	260.75	260.70	-0.02%
Soybean Oil	Agricultural & sideline products	6,992.00	6,990.00	-0.03%
Strong Wheat WH	Agricultural & sideline products	2,693.00	2,690.00	-0.11%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,427.00	-0.12%
PTA	Textile	6,230.00	6,214.00	-0.26%
Palm Oil	Agricultural & sideline products	6,154.00	6,138.00	-0.26%
Silver	Non-ferrous metals	4,091.00	4,077.00	-0.34%
Rebar	Steel	3,244.00	3,231.00	-0.40%
Copper	Non-ferrous metals	47,810.00	47,610.00	-0.42%
Zinc ingot	Non-ferrous metals	15,120.00	15,055.00	-0.43%
	Energy	2,737.00	2,721.00	-0.58%
Fiberboard	Building materials	63.20	62.80	-0.63%
Iron ore	Steel	769.00	763.00	-0.78%
Aluminum	Non-ferrous metals	13,465.00	13,355.00	-0.82%
Coking coal	Energy	837.00	826.00	-1.31%
Coke	Energy	1,191.00	1,175.00	-1.34%
Natural rubber	Rubber & plastics	14,580.00	14,375.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days