China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 18 fell and 5 remained unchanged on 09/05/2014. The largest rises were Japonica rice (5.05%),Common wheat PM (1.01%),Aluminum (0.77%), while the largest falls were Early indica rice RI (-1.51%),Natural rubber (-1.25%),Iron ore (-0.94%).

Commodity	Sectors	05-08	05-09	Change
Japonica rice	Agricultural & sideline products	3,563.00	3,743.00	5.05%
Common wheat PM	Agricultural & sideline products	2,475.00	2,500.00	1.01%
Aluminum	Non-ferrous metals	13,035.00	13,135.00	0.77%
Rapeseed	Agricultural & sideline products	4,914.00	4,940.00	0.53%
Coke	Energy	1,176.00	1,182.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,884.00	2,897.00	0.45%
Soybean meal	Agricultural & sideline products	3,599.00	3,613.00	0.39%
Soybean Oil	Agricultural & sideline products	6,784.00	6,806.00	0.32%
No.2 Soybean	Agricultural & sideline products	4,072.00	4,081.00	0.22%
Cotton Lint	Textile	15,995.00	16,025.00	0.19%
PTA	Textile	6,020.00	6,030.00	0.17%
Palm Oil	Agricultural & sideline products	5,970.00	5,978.00	0.13%
Coking coal	Energy	837.00	838.00	0.12%
Copper	Non-ferrous metals	47,070.00	47,080.00	0.02%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Asphalt	Building materials	4,150.00	4,150.00	0.00%
Wire Rod	Steel	3,322.00	3,322.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,384.00	4,384.00	0.00%
Lead ingot	Non-ferrous metals	13,875.00	13,875.00	0.00%
Zinc ingot	Non-ferrous metals	15,090.00	15,080.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	7,346.00	7,340.00	-0.08%
Corn	Agricultural & sideline products	2,368.00	2,365.00	-0.13%
LLDPE	Rubber & plastics	11,250.00	11,225.00	-0.22%
Silver	Non-ferrous metals	4,063.00	4,051.00	-0.30%
PVC	Rubber & plastics	6,075.00	6,055.00	-0.33%
white sugar	Agricultural & sideline products	4,731.00	4,713.00	-0.38%
Rebar	Steel	3,186.00	3,172.00	-0.44%
Gold	Non-ferrous metals	261.25	259.80	-0.56%
	Energy	2,653.00	2,638.00	-0.57%
Blockboard	Building materials	142.50	141.65	-0.60%
Fiberboard	Building materials	62.70	62.30	-0.64%
Egg	Agricultural & sideline products	5,061.00	5,028.00	-0.65%
Strong Wheat WH	Agricultural & sideline products	2,654.00	2,636.00	-0.68%
PP	Rubber & plastics	10,887.00	10,796.00	-0.84%
Iron ore	Steel	743.00	736.00	-0.94%
Natural rubber	Rubber & plastics	14,020.00	13,845.00	-1.25%
Early indica rice RI	Agricultural & sideline products	2,452.00	2,415.00	-1.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days