China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 28 fell and 3 remained unchanged on 16/05/2014. The largest rises were No.2 Soybean (2.37%),Egg (0.77%),Strong Wheat WH (0.61%), while the largest falls were Coke (-2.68%),Coking coal (-2.50%),Fiberboard (-2.36%).

Commodity	Sectors	05-15	05-16	Change
No.2 Soybean	Agricultural & sideline products	4,134.00	4,232.00	2.37%
Egg	Agricultural & sideline products	5,198.00	5,238.00	0.77%
Strong Wheat WH	Agricultural & sideline products	2,626.00	2,642.00	0.61%
Rapeseed meal	Agricultural & sideline products	2,973.00	2,979.00	0.20%
Rapeseed	Agricultural & sideline products	4,969.00	4,973.00	0.08%
Lead ingot	Non-ferrous metals	13,910.00	13,915.00	0.04%
Common wheat PM	Agricultural & sideline products	2,518.00	2,518.00	0.00%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Wire Rod	Steel	3,333.00	3,333.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,539.00	4,538.00	-0.02%
Soybean meal	Agricultural & sideline products	3,689.00	3,685.00	-0.11%
Corn	Agricultural & sideline products	2,358.00	2,354.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	7,266.00	7,252.00	-0.19%
Copper	Non-ferrous metals	48,520.00	48,380.00	-0.29%
Asphalt	Building materials	4,156.00	4,142.00	-0.34%
Zinc ingot	Non-ferrous metals	15,255.00	15,190.00	-0.43%
PP	Rubber & plastics	10,694.00	10,640.00	-0.50%
Cotton Lint	Textile	16,005.00	15,920.00	-0.53%
Gold	Non-ferrous metals	262.30	260.85	-0.55%
PVC	Rubber & plastics	6,115.00	6,080.00	-0.57%
white sugar	Agricultural & sideline products	4,877.00	4,846.00	-0.64%
Silver	Non-ferrous metals	4,140.00	4,109.00	-0.75%
Early indica rice RI	Agricultural & sideline products	2,390.00	2,372.00	-0.75%
Soybean Oil	Agricultural & sideline products	6,894.00	6,840.00	-0.78%
Palm Oil	Agricultural & sideline products	6,046.00	5,998.00	-0.79%
Aluminum	Non-ferrous metals	13,140.00	13,035.00	-0.80%
Blockboard	Building materials	138.25	137.05	-0.87%
PTA	Textile	6,202.00	6,138.00	-1.03%
LLDPE	Rubber & plastics	11,145.00	11,010.00	-1.21%
	Energy	2,643.00	2,601.00	-1.59%
Rebar	Steel	3,152.00	3,097.00	-1.74%
Japonica rice	Agricultural & sideline products	3,187.00	3,115.00	-2.26%
Iron ore	Steel	739.00	722.00	-2.30%
Natural rubber	Rubber & plastics	14,190.00	13,860.00	-2.33%
Fiberboard	Building materials	61.45	60.00	-2.36%
Coking coal	Energy	840.00	819.00	-2.50%
Coke	Energy	1,195.00	1,163.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days