China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 9 fell and 3 remained unchanged on 13/05/2014. The largest rises were Silver (1.35%),Iron ore (1.23%),Common wheat PM (1.13%), while the largest falls were Japonica rice (-4.01%),Blockboard (-1.03%),Strong Wheat WH (-0.30%).

Commodity	Sectors	05-12	05-13	Change
Silver	Non-ferrous metals	4,061.00	4,116.00	1.35%
Iron ore	Steel	734.00	743.00	1.23%
Common wheat PM	Agricultural & sideline products	2,479.00	2,507.00	1.13%
PTA	Textile	6,092.00	6,154.00	1.02%
Egg	Agricultural & sideline products	5,115.00	5,163.00	0.94%
Gold	Non-ferrous metals	259.50	261.60	0.81%
Fiberboard	Building materials	61.80	62.30	0.81%
No.1 Soybean	Agricultural & sideline products	4,385.00	4,420.00	0.80%
Zinc ingot	Non-ferrous metals	15,145.00	15,240.00	0.63%
Coking coal	Energy	850.00	855.00	0.59%
Coke	Energy	1,200.00	1,205.00	0.42%
Copper	Non-ferrous metals	48,070.00	48,270.00	0.42%
Palm Oil	Agricultural & sideline products	5,972.00	5,992.00	0.33%
PVC	Rubber & plastics	6,070.00	6,090.00	0.33%
Lead ingot	Non-ferrous metals	13,905.00	13,945.00	0.29%
Soybean Oil	Agricultural & sideline products	6,822.00	6,840.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	7,244.00	7,262.00	0.25%
white sugar	Agricultural & sideline products	4,734.00	4,740.00	0.13%
Rapeseed	Agricultural & sideline products	4,916.00	4,922.00	0.12%
Rebar	Steel	3,177.00	3,180.00	0.09%
Corn	Agricultural & sideline products	2,367.00	2,369.00	0.08%
Aluminum	Non-ferrous metals	13,175.00	13,185.00	0.08%
	Energy	2,662.00	2,664.00	0.08%
Natural rubber	Rubber & plastics	14,055.00	14,065.00	0.07%
Asphalt	Building materials	4,158.00	4,160.00	0.05%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Wire Rod	Steel	3,322.00	3,322.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,889.00	2,889.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,075.00	4,074.00	-0.02%
Cotton Lint	Textile	15,945.00	15,940.00	-0.03%
PP	Rubber & plastics	10,768.00	10,753.00	-0.14%
Early indica rice RI	Agricultural & sideline products	2,395.00	2,391.00	-0.17%
LLDPE	Rubber & plastics	11,190.00	11,170.00	-0.18%
Soybean meal	Agricultural & sideline products	3,627.00	3,616.00	-0.30%
Strong Wheat WH	Agricultural & sideline products	2,636.00	2,628.00	-0.30%
Blockboard	Building materials	140.80	139.35	-1.03%
Japonica rice	Agricultural & sideline products	3,520.00	3,379.00	-4.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days