China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/05/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 13 fell and 4 remained unchanged on 15/05/2014. The largest rises were No.2 Soybean (1.35%),Rapeseed meal (1.23%),No.1 Soybean (0.93%), while the largest falls were Coking coal (-1.06%), (-1.01%),Coke (-0.67%).

Commodity	Sectors	05-14	05-15	Change
No.2 Soybean	Agricultural & sideline products	4,079.00	4,134.00	1.35%
Rapeseed meal	Agricultural & sideline products	2,937.00	2,973.00	1.23%
No.1 Soybean	Agricultural & sideline products	4,497.00	4,539.00	0.93%
Rapeseed	Agricultural & sideline products	4,929.00	4,969.00	0.81%
Silver	Non-ferrous metals	4,107.00	4,140.00	0.80%
Soybean meal	Agricultural & sideline products	3,662.00	3,689.00	0.74%
Copper	Non-ferrous metals	48,190.00	48,520.00	0.68%
white sugar	Agricultural & sideline products	4,849.00	4,877.00	0.58%
Gold	Non-ferrous metals	260.85	262.30	0.56%
PTA	Textile	6,172.00	6,202.00	0.49%
Palm Oil	Agricultural & sideline products	6,018.00	6,046.00	0.47%
Wire Rod	Steel	3,322.00	3,333.00	0.33%
Zinc ingot	Non-ferrous metals	15,210.00	15,255.00	0.30%
Egg	Agricultural & sideline products	5,185.00	5,198.00	0.25%
Early indica rice RI	Agricultural & sideline products	2,386.00	2,390.00	0.17%
Iron ore	Steel	738.00	739.00	0.14%
Aluminum	Non-ferrous metals	13,125.00	13,140.00	0.11%
Lead ingot	Non-ferrous metals	13,895.00	13,910.00	0.11%
Soybean Oil	Agricultural & sideline products	6,888.00	6,894.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	7,264.00	7,266.00	0.03%
Common wheat PM	Agricultural & sideline products	2,518.00	2,518.00	0.00%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Japonica rice	Agricultural & sideline products	3,187.00	3,187.00	0.00%
Fiberboard	Building materials	61.45	61.45	0.00%
Cotton Lint	Textile	16,010.00	16,005.00	-0.03%
PVC	Rubber & plastics	6,120.00	6,115.00	-0.08%
Asphalt	Building materials	4,162.00	4,156.00	-0.14%
Strong Wheat WH	Agricultural & sideline products	2,630.00	2,626.00	-0.15%
Corn	Agricultural & sideline products	2,364.00	2,358.00	-0.25%
LLDPE	Rubber & plastics	11,180.00	11,145.00	-0.31%
Blockboard	Building materials	138.70	138.25	-0.32%
Natural rubber	Rubber & plastics	14,265.00	14,190.00	-0.53%
Rebar	Steel	3,169.00	3,152.00	-0.54%
PP	Rubber & plastics	10,761.00	10,694.00	-0.62%
Coke	Energy	1,203.00	1,195.00	-0.67%
	Energy	2,670.00	2,643.00	-1.01%
Coking coal	Energy	849.00	840.00	-1.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days