China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 1 remained unchanged on 24/08/2020. The largest rises were Styrene (1.54%),Methanol (1.15%),Natural rubber (1.01%), while the largest falls were Silver (-4.58%),Glass (-2.30%),Copper (-1.37%).

Commodity	Sectors	08-21	08-24	Change
Styrene	Chemical	5,584.00	5,670.00	1.54%
Methanol	Energy	1,914.00	1,936.00	1.15%
Natural rubber	Rubber & plastics	12,350.00	12,475.00	1.01%
Wood pulp	Building materials	4,594.00	4,634.00	0.87%
Stainless steel plate	Steel	14,730.00	14,845.00	0.78%
Soda ash	Chemical	1,619.00	1,629.00	0.62%
white sugar	Agricultural & sideline products	5,037.00	5,060.00	0.46%
Cotton Lint	Textile	12,875.00	12,910.00	0.27%
PP	Rubber & plastics	7,618.00	7,638.00	0.26%
Egg	Agricultural & sideline products	3,580.00	3,589.00	0.25%
Rapeseed meal	Agricultural & sideline products	2,269.00	2,274.00	0.22%
PTA	Textile	3,730.00	3,736.00	0.16%
LPG	Energy	3,590.00	3,593.00	0.08%
Soybean meal	Agricultural & sideline products	2,879.00	2,881.00	0.07%
Coking coal	Energy	1,209.00	1,209.50	0.04%
Wire Rod	Steel	4,059.00	4,059.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	8,576.00	8,572.00	-0.05%
Ethylene glycol	Chemical	3,894.00	3,892.00	-0.05%
Rebar	Steel	3,739.00	3,735.00	-0.11%
Silicomanganese	Steel	6,236.00	6,228.00	-0.13%
Soybean Oil	Agricultural & sideline products	6,378.00	6,368.00	-0.16%
Urea	Chemical	1,653.00	1,649.00	-0.24%
Palm Oil	Agricultural & sideline products	5,602.00	5,588.00	-0.25%
LLDPE	Rubber & plastics	7,165.00	7,145.00	-0.28%
Cotton yarn	Textile	19,760.00	19,695.00	-0.33%
Ferrosilicon	Steel	5,816.00	5,796.00	-0.34%
Hot rolled coil	Steel	3,961.00	3,947.00	-0.35%
PVC	Rubber & plastics	6,630.00	6,605.00	-0.38%
Coke	Energy	1,946.50	1,938.00	-0.44%
Gold	Non-ferrous metals	417.86	415.20	-0.64%
Lead ingot	Non-ferrous metals	16,025.00	15,905.00	-0.75%
No.1 Soybean	Agricultural & sideline products	4,504.00	4,468.00	-0.80%
Corn	Agricultural & sideline products	2,298.00	2,276.00	-0.96%
Rapeseed	Agricultural & sideline products	5,374.00	5,322.00	-0.97%
Asphalt	Building materials	2,704.00	2,676.00	-1.04%
Aluminum	Non-ferrous metals	14,820.00	14,660.00	-1.08%
Iron ore	Steel	848.00	838.00	-1.18%
Thermal Coal	Energy	566.20	559.20	-1.24%
Zinc ingot	Non-ferrous metals	20,055.00	19,790.00	-1.32%
Copper	Non-ferrous metals	51,970.00	51,260.00	-1.37%
Glass	Building materials	1,782.00	1,741.00	-2.30%
Silver	Non-ferrous metals	6,115.00	5,835.00	-4.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days