China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 16 fell and 1 remained unchanged on 13/08/2020. The largest rises were Methanol (10.62%),Soybean Oil (3.22%),Palm Oil (2.15%), while the largest falls were Silver (-4.75%),PP (-2.79%),Egg (-2.41%).

Commodity	Sectors	08-12	08-13	Change
Methanol	Energy	1,732.00	1,916.00	10.62%
Soybean Oil	Agricultural & sideline products	6,148.00	6,346.00	3.22%
Palm Oil	Agricultural & sideline products	5,494.00	5,612.00	2.15%
Thermal Coal	Energy	561.00	571.60	1.89%
Rapeseed oil OI	Agricultural & sideline products	8,398.00	8,501.00	1.23%
Stainless steel plate	Steel	14,010.00	14,180.00	1.21%
Copper	Non-ferrous metals	50,060.00	50,480.00	0.84%
Aluminum	Non-ferrous metals	14,245.00	14,360.00	0.81%
Hot rolled coil	Steel	3,884.00	3,913.00	0.75%
Silicomanganese	Steel	6,518.00	6,554.00	0.55%
Iron ore	Steel	819.50	824.00	0.55%
Soybean meal	Agricultural & sideline products	2,851.00	2,866.00	0.53%
Ferrosilicon	Steel	5,740.00	5,762.00	0.38%
Glass	Building materials	1,831.00	1,838.00	0.38%
Rapeseed meal	Agricultural & sideline products	2,271.00	2,278.00	0.31%
Urea	Chemical	1,678.00	1,683.00	0.30%
Ethylene glycol	Chemical	3,882.00	3,892.00	0.26%
Asphalt	Building materials	2,668.00	2,672.00	0.15%
Zinc ingot	Non-ferrous metals	19,375.00	19,400.00	0.13%
Styrene	Chemical	5,429.00	5,435.00	0.11%
Natural rubber	Rubber & plastics	12,305.00	12,315.00	0.08%
PVC	Rubber & plastics	6,430.00	6,435.00	0.08%
Corn	Agricultural & sideline products	2,226.00	2,227.00	0.04%
LPG	Energy	3,861.00	3,862.00	0.03%
Cotton yarn	Textile	19,985.00	19,990.00	0.03%
Wire Rod	Steel	4,030.00	4,030.00	0.00%
white sugar	Agricultural & sideline products	5,059.00	5,058.00	-0.02%
No.1 Soybean	Agricultural & sideline products	4,692.00	4,689.00	-0.06%
Rapeseed	Agricultural & sideline products	6,011.00	6,007.00	-0.07%
Cotton Lint	Textile	12,835.00	12,815.00	-0.16%
Rebar	Steel	3,794.00	3,787.00	-0.18%
Coking coal	Energy	1,196.50	1,193.50	-0.25%
Wood pulp	Building materials	4,584.00	4,572.00	-0.26%
Coke	Energy	1,996.00	1,990.50	-0.28%
PTA	Textile	3,792.00	3,774.00	-0.47%
Soda ash	Chemical	1,416.00	1,408.00	-0.56%
LLDPE	Rubber & plastics	7,010.00	6,970.00	-0.57%
Lead ingot	Non-ferrous metals	16,130.00	15,970.00	-0.99%
Gold	Non-ferrous metals	421.88	417.54	-1.03%
Egg	Agricultural & sideline products	3,691.00	3,602.00	-2.41%
PP	Rubber & plastics	7,628.00	7,415.00	-2.79%
Silver	Non-ferrous metals	6,313.00	6,013.00	-4.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days