China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 32 fell and 1 remained unchanged on 10/08/2020. The largest rises were Silicomanganese (1.54%),Ferrosilicon (1.42%),Methanol (1.41%), while the largest falls were Rapeseed oil OI (-8.46%),Palm Oil (-6.60%),Urea (-3.35%).

Commodity	Sectors	08-07	08-10	Change
Silicomanganese	Steel	6,356.00	6,454.00	1.54%
Ferrosilicon	Steel	5,652.00	5,732.00	1.42%
Methanol	Energy	1,698.00	1,722.00	1.41%
Soda ash	Chemical	1,454.00	1,465.00	0.76%
No.1 Soybean	Agricultural & sideline products	4,688.00	4,720.00	0.68%
white sugar	Agricultural & sideline products	5,048.00	5,079.00	0.61%
PTA	Textile	3,804.00	3,816.00	0.32%
Wood pulp	Building materials	4,528.00	4,540.00	0.27%
Rapeseed	Agricultural & sideline products	5,971.00	5,984.00	0.22%
Wire Rod	Steel	4,048.00	4,048.00	0.00%
Glass	Building materials	1,783.00	1,779.00	-0.22%
LPG	Energy	3,963.00	3,953.00	-0.25%
Aluminum	Non-ferrous metals	14,490.00	14,450.00	-0.28%
Iron ore	Steel	817.50	815.00	-0.31%
Hot rolled coil	Steel	3,904.00	3,892.00	-0.31%
Zinc ingot	Non-ferrous metals	19,415.00	19,345.00	-0.36%
PP	Rubber & plastics	7,709.00	7,680.00	-0.38%
Thermal Coal	Energy	552.40	550.00	-0.43%
Coke	Energy	2,067.00	2,058.00	-0.44%
Corn	Agricultural & sideline products	2,233.00	2,222.00	-0.49%
Cotton yarn	Textile	19,970.00	19,870.00	-0.50%
Soybean meal	Agricultural & sideline products	2,874.00	2,858.00	-0.56%
Rapeseed meal	Agricultural & sideline products	2,288.00	2,275.00	-0.57%
Rebar	Steel	3,844.00	3,821.00	-0.60%
Coking coal	Energy	1,220.50	1,212.50	-0.66%
Ethylene glycol	Chemical	3,771.00	3,744.00	-0.72%
Gold	Non-ferrous metals	450.46	446.42	-0.90%
Natural rubber	Rubber & plastics	12,575.00	12,455.00	-0.95%
Lead ingot	Non-ferrous metals	16,460.00	16,295.00	-1.00%
Cotton Lint	Textile	12,990.00	12,815.00	-1.35%
Asphalt	Building materials	2,806.00	2,768.00	-1.35%
Stainless steel plate	Steel	14,445.00	14,245.00	-1.38%
Silver	Non-ferrous metals	6,652.00	6,543.00	-1.64%
LLDPE	Rubber & plastics	7,185.00	7,065.00	-1.67%
Soybean Oil	Agricultural & sideline products	6,304.00	6,190.00	-1.81%
Styrene	Chemical	5,484.00	5,374.00	-2.01%
Copper	Non-ferrous metals	51,430.00	50,310.00	-2.18%
Egg	Agricultural & sideline products	3,885.00	3,800.00	-2.19%
PVC	Rubber & plastics	6,590.00	6,410.00	-2.73%
Urea	Chemical	1,732.00	1,674.00	-3.35%
Palm Oil	Agricultural & sideline products	5,970.00	5,576.00	-6.60%
Rapeseed oil OI	Agricultural & sideline products	9,230.00	8,449.00	-8.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days