China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 2 remained unchanged on 17/08/2020. The largest rises were Stainless steel plate (3.60%),Egg (1.74%),Rapeseed (1.73%), while the largest falls were No.1 Soybean (-7.90%),Soda ash (-2.23%),Silver (-1.96%).

Commodity	Sectors	08-14	08-17	Change
Stainless steel plate	Steel	14,180.00	14,690.00	3.60%
Egg	Agricultural & sideline products	3,572.00	3,634.00	1.74%
Rapeseed	Agricultural & sideline products	6,007.00	6,111.00	1.73%
Rapeseed oil OI	Agricultural & sideline products	8,524.00	8,640.00	1.36%
Ethylene glycol	Chemical	3,913.00	3,963.00	1.28%
LPG	Energy	3,841.00	3,888.00	1.22%
Corn	Agricultural & sideline products	2,272.00	2,295.00	1.01%
Copper	Non-ferrous metals	49,890.00	50,390.00	1.00%
PVC	Rubber & plastics	6,445.00	6,505.00	0.93%
Rebar	Steel	3,786.00	3,821.00	0.92%
Zinc ingot	Non-ferrous metals	19,350.00	19,525.00	0.90%
Palm Oil	Agricultural & sideline products	5,642.00	5,692.00	0.89%
Coke	Energy	1,993.00	2,010.50	0.88%
Soybean Oil	Agricultural & sideline products	6,378.00	6,434.00	0.88%
Hot rolled coil	Steel	3,922.00	3,943.00	0.54%
PP	Rubber & plastics	7,452.00	7,491.00	0.52%
Cotton Lint	Textile	12,805.00	12,870.00	0.51%
LLDPE	Rubber & plastics	6,985.00	7,020.00	0.50%
Wire Rod	Steel	4,030.00	4,047.00	0.42%
Lead ingot	Non-ferrous metals	16,100.00	16,160.00	0.37%
Iron ore	Steel	831.50	834.00	0.30%
Natural rubber	Rubber & plastics	12,390.00	12,420.00	0.24%
Thermal Coal	Energy	568.60	569.80	0.21%
Ferrosilicon	Steel	5,716.00	5,726.00	0.17%
Asphalt	Building materials	2,662.00	2,666.00	0.15%
Coking coal	Energy	1,194.50	1,196.00	0.13%
PTA	Textile	3,768.00	3,768.00	0.00%
Soybean meal	Agricultural & sideline products	2,899.00	2,899.00	0.00%
Gold	Non-ferrous metals	422.98	422.62	-0.09%
Aluminum	Non-ferrous metals	14,365.00	14,335.00	-0.21%
Rapeseed meal	Agricultural & sideline products	2,297.00	2,291.00	-0.26%
Methanol	Energy	1,908.00	1,903.00	-0.26%
Cotton yarn	Textile	19,980.00	19,925.00	-0.28%
Wood pulp	Building materials	4,580.00	4,562.00	-0.39%
Glass	Building materials	1,841.00	1,832.00	-0.49%
white sugar	Agricultural & sideline products	5,092.00	5,064.00	-0.55%
Silicomanganese	Steel	6,500.00	6,420.00	-1.23%
Urea	Chemical	1,651.00	1,628.00	-1.39%
Styrene	Chemical	5,431.00	5,344.00	-1.60%
Silver	Non-ferrous metals	6,267.00	6,144.00	-1.96%
Soda ash	Chemical	1,391.00	1,360.00	-2.23%
No.1 Soybean	Agricultural & sideline products	4,694.00	4,323.00	-7.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days