China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 28 fell and 0 remained unchanged on 20/08/2020. The largest rises were Coking coal (2.41%),No.1 Soybean (1.56%),Zinc ingot (1.10%), while the largest falls were LPG (-5.26%),Silver (-2.64%),Gold (-1.95%).

Commodity	Sectors	08-19	08-20	Change
Coking coal	Energy	1,180.50	1,209.00	2.41%
No.1 Soybean	Agricultural & sideline products	4,430.00	4,499.00	1.56%
Zinc ingot	Non-ferrous metals	19,925.00	20,145.00	1.10%
Soda ash	Chemical	1,569.00	1,586.00	1.08%
Aluminum	Non-ferrous metals	14,555.00	14,710.00	1.06%
LLDPE	Rubber & plastics	7,135.00	7,190.00	0.77%
Thermal Coal	Energy	562.80	566.60	0.68%
Copper	Non-ferrous metals	51,990.00	52,310.00	0.62%
PP	Rubber & plastics	7,616.00	7,653.00	0.49%
Corn	Agricultural & sideline products	2,295.00	2,305.00	0.44%
Soybean meal	Agricultural & sideline products	2,899.00	2,907.00	0.28%
Lead ingot	Non-ferrous metals	16,135.00	16,165.00	0.19%
white sugar	Agricultural & sideline products	5,058.00	5,062.00	0.08%
PVC	Rubber & plastics	6,630.00	6,635.00	0.08%
Rapeseed meal	Agricultural & sideline products	2,291.00	2,290.00	-0.04%
Wood pulp	Building materials	4,558.00	4,546.00	-0.26%
Cotton Lint	Textile	12,865.00	12,825.00	-0.31%
Egg	Agricultural & sideline products	3,660.00	3,648.00	-0.33%
Hot rolled coil	Steel	3,975.00	3,961.00	-0.35%
Wire Rod	Steel	4,069.00	4,054.00	-0.37%
Styrene	Chemical	5,584.00	5,562.00	-0.39%
Stainless steel plate	Steel	14,880.00	14,820.00	-0.40%
Asphalt	Building materials	2,676.00	2,664.00	-0.45%
Methanol	Energy	1,924.00	1,915.00	-0.47%
Ferrosilicon	Steel	5,810.00	5,782.00	-0.48%
Palm Oil	Agricultural & sideline products	5,736.00	5,704.00	-0.56%
Natural rubber	Rubber & plastics	12,445.00	12,370.00	-0.60%
PTA	Textile	3,762.00	3,738.00	-0.64%
Silicomanganese	Steel	6,360.00	6,314.00	-0.72%
Rapeseed oil OI	Agricultural & sideline products	8,692.00	8,625.00	-0.77%
Cotton yarn	Textile	19,920.00	19,765.00	-0.78%
Glass	Building materials	1,847.00	1,832.00	-0.81%
Iron ore	Steel	860.00	852.50	-0.87%
Ethylene glycol	Chemical	3,945.00	3,910.00	-0.89%
Soybean Oil	Agricultural & sideline products	6,524.00	6,460.00	-0.98%
Coke	Energy	2,003.00	1,983.00	-1.00%
Rebar	Steel	3,824.00	3,772.00	-1.36%
Urea	Chemical	1,674.00	1,649.00	-1.49%
Rapeseed	Agricultural & sideline products	5,413.00	5,329.00	-1.55%
Gold	Non-ferrous metals	431.76	423.34	-1.95%
Silver	Non-ferrous metals	6,353.00	6,185.00	-2.64%
LPG	Energy	3,839.00	3,637.00	-5.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days