SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 1 remained unchanged on 19/08/2020. The largest rises were Styrene (5.40%),No.1 Soybean (2.22%),Ferrosilicon (2.14%), while the largest falls were Rapeseed (-7.34%),Coking coal (-1.83%),Thermal Coal (-1.26%).
Commodity Sectors 08-18 08-19 Change
StyreneChemical5,298.005,584.00 5.40%
No.1 SoybeanAgricultural & sideline products4,334.004,430.00 2.22%
FerrosiliconSteel5,688.005,810.00 2.14%
CopperNon-ferrous metals51,060.0051,990.00 1.82%
UreaChemical1,653.001,674.00 1.27%
Iron oreSteel849.50860.00 1.24%
AluminumNon-ferrous metals14,425.0014,555.00 0.90%
SilicomanganeseSteel6,304.006,360.00 0.89%
Soybean OilAgricultural & sideline products6,470.006,524.00 0.83%
Palm OilAgricultural & sideline products5,690.005,736.00 0.81%
Chemical1,558.001,569.00 0.71%
Wire RodSteel4,047.004,069.00 0.54%
Rapeseed oil OIAgricultural & sideline products8,666.008,692.00 0.30%
MethanolEnergy1,919.001,924.00 0.26%
AsphaltBuilding materials2,670.002,676.00 0.22%
LLDPERubber & plastics7,120.007,135.00 0.21%
GoldNon-ferrous metals430.96431.76 0.19%
CokeEnergy1,999.502,003.00 0.18%
PVCRubber & plastics6,620.006,630.00 0.15%
Zinc ingotNon-ferrous metals19,905.0019,925.00 0.10%
Hot rolled coilSteel3,972.003,975.00 0.08%
PPRubber & plastics7,611.007,616.00 0.07%
Lead ingotNon-ferrous metals16,125.0016,135.00 0.06%
EggAgricultural & sideline products3,659.003,660.00 0.03%
SilverNon-ferrous metals6,353.006,353.00 0.00%
white sugarAgricultural & sideline products5,061.005,058.00 -0.06%
Natural rubberRubber & plastics12,455.0012,445.00 -0.08%
Cotton yarnTextile19,945.0019,920.00 -0.13%
Wood pulpBuilding materials4,564.004,558.00 -0.13%
Stainless steel plateSteel14,920.0014,880.00 -0.27%
CornAgricultural & sideline products2,302.002,295.00 -0.30%
Cotton LintTextile12,905.0012,865.00 -0.31%
RebarSteel3,838.003,824.00 -0.36%
PTATextile3,776.003,762.00 -0.37%
Rapeseed mealAgricultural & sideline products2,301.002,291.00 -0.43%
Soybean mealAgricultural & sideline products2,920.002,899.00 -0.72%
GlassBuilding materials1,862.001,847.00 -0.81%
Ethylene glycolChemical3,979.003,945.00 -0.85%
LPGEnergy3,876.003,839.00 -0.95%
Thermal CoalEnergy570.00562.80 -1.26%
Coking coalEnergy1,202.501,180.50 -1.83%
RapeseedAgricultural & sideline products5,842.005,413.00 -7.34%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days