China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 1 remained unchanged on 19/08/2020. The largest rises were Styrene (5.40%),No.1 Soybean (2.22%),Ferrosilicon (2.14%), while the largest falls were Rapeseed (-7.34%),Coking coal (-1.83%),Thermal Coal (-1.26%).

Commodity	Sectors	08-18	08-19	Change
Styrene	Chemical	5,298.00	5,584.00	5.40%
No.1 Soybean	Agricultural & sideline products	4,334.00	4,430.00	2.22%
Ferrosilicon	Steel	5,688.00	5,810.00	2.14%
Copper	Non-ferrous metals	51,060.00	51,990.00	1.82%
Urea	Chemical	1,653.00	1,674.00	1.27%
Iron ore	Steel	849.50	860.00	1.24%
Aluminum	Non-ferrous metals	14,425.00	14,555.00	0.90%
Silicomanganese	Steel	6,304.00	6,360.00	0.89%
Soybean Oil	Agricultural & sideline products	6,470.00	6,524.00	0.83%
Palm Oil	Agricultural & sideline products	5,690.00	5,736.00	0.81%
Soda ash	Chemical	1,558.00	1,569.00	0.71%
Wire Rod	Steel	4,047.00	4,069.00	0.54%
Rapeseed oil OI	Agricultural & sideline products	8,666.00	8,692.00	0.30%
Methanol	Energy	1,919.00	1,924.00	0.26%
Asphalt	Building materials	2,670.00	2,676.00	0.22%
LLDPE	Rubber & plastics	7,120.00	7,135.00	0.21%
Gold	Non-ferrous metals	430.96	431.76	0.19%
Coke	Energy	1,999.50	2,003.00	0.18%
PVC	Rubber & plastics	6,620.00	6,630.00	0.15%
Zinc ingot	Non-ferrous metals	19,905.00	19,925.00	0.10%
Hot rolled coil	Steel	3,972.00	3,975.00	0.08%
PP	Rubber & plastics	7,611.00	7,616.00	0.07%
Lead ingot	Non-ferrous metals	16,125.00	16,135.00	0.06%
Egg	Agricultural & sideline products	3,659.00	3,660.00	0.03%
Silver	Non-ferrous metals	6,353.00	6,353.00	0.00%
white sugar	Agricultural & sideline products	5,061.00	5,058.00	-0.06%
Natural rubber	Rubber & plastics	12,455.00	12,445.00	-0.08%
Cotton yarn	Textile	19,945.00	19,920.00	-0.13%
Wood pulp	Building materials	4,564.00	4,558.00	-0.13%
Stainless steel plate	Steel	14,920.00	14,880.00	-0.27%
Corn	Agricultural & sideline products	2,302.00	2,295.00	-0.30%
Cotton Lint	Textile	12,905.00	12,865.00	-0.31%
Rebar	Steel	3,838.00	3,824.00	-0.36%
PTA	Textile	3,776.00	3,762.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,301.00	2,291.00	-0.43%
Soybean meal	Agricultural & sideline products	2,920.00	2,899.00	-0.72%
Glass	Building materials	1,862.00	1,847.00	-0.81%
Ethylene glycol	Chemical	3,979.00	3,945.00	-0.85%
LPG	Energy	3,876.00	3,839.00	-0.95%
Thermal Coal	Energy	570.00	562.80	-1.26%
Coking coal	Energy	1,202.50	1,180.50	-1.83%
Rapeseed	Agricultural & sideline products	5,842.00	5,413.00	-7.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days