SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 27 fell and 0 remained unchanged on 08/2019. The largest rises were Silver (16.51%),Gold (12.03%),Palm Oil (10.95%), while the largest falls were Iron ore (-21.41%),Rebar (-14.44%),Coke (-11.54%).
Commodity Sectors 08-01 08-30 Change
SilverNon-ferrous metals3,925.004,573.00 16.51%
GoldNon-ferrous metals319.50357.95 12.03%
Palm OilAgricultural & sideline products4,330.004,804.00 10.95%
Natural rubberRubber & plastics10,640.0011,755.00 10.48%
No.2 SoybeanAgricultural & sideline products3,047.003,322.00 9.03%
Early indica rice RIAgricultural & sideline products2,421.002,618.00 8.14%
Common wheat PMAgricultural & sideline products2,141.002,305.00 7.66%
Soybean OilAgricultural & sideline products5,686.006,092.00 7.14%
Rapeseed oil OIAgricultural & sideline products6,984.007,461.00 6.83%
Soybean mealAgricultural & sideline products2,783.002,953.00 6.11%
Lead ingotNon-ferrous metals16,470.0017,295.00 5.01%
No.1 SoybeanAgricultural & sideline products3,373.003,519.00 4.33%
Wood pulpBuilding materials4,542.004,720.00 3.92%
BlockboardBuilding materials153.00158.55 3.63%
AluminumNon-ferrous metals13,860.0014,250.00 2.81%
Late RiceAgricultural & sideline products2,502.002,545.00 1.72%
MethanolEnergy2,117.002,140.00 1.09%
CopperNon-ferrous metals46,660.0046,740.00 0.17%
white sugarAgricultural & sideline products5,375.005,364.00 -0.20%
Thermal CoalEnergy585.40582.40 -0.51%
Rapeseed mealAgricultural & sideline products2,390.002,374.00 -0.67%
Strong Wheat WHAgricultural & sideline products2,323.002,287.00 -1.55%
EggAgricultural & sideline products4,466.004,390.00 -1.70%
Zinc ingotNon-ferrous metals19,335.0018,765.00 -2.95%
FerrosiliconSteel5,984.005,786.00 -3.31%
Cotton LintTextile13,095.0012,500.00 -4.54%
PPRubber & plastics8,267.007,885.00 -4.62%
RapeseedAgricultural & sideline products3,952.003,766.00 -4.71%
PTATextile5,376.005,116.00 -4.84%
Cotton yarnTextile21,360.0020,285.00 -5.03%
Wire RodSteel4,108.003,894.00 -5.21%
CornAgricultural & sideline products1,983.001,875.00 -5.45%
Japonica riceAgricultural & sideline products3,068.002,900.00 -5.48%
PVCRubber & plastics6,790.006,375.00 -6.11%
GlassBuilding materials1,476.001,384.00 -6.23%
LLDPERubber & plastics7,595.007,100.00 -6.52%
Coking coalEnergy1,391.501,300.00 -6.58%
SilicomanganeseSteel7,488.006,916.00 -7.64%
AsphaltBuilding materials3,332.003,068.00 -7.92%
FiberboardBuilding materials64.8558.45 -9.87%
Hot rolled coilSteel3,802.003,383.00 -11.02%
Fuel OilEnergy2,518.002,234.00 -11.28%
CokeEnergy2,127.501,882.00 -11.54%
RebarSteel3,878.003,318.00 -14.44%
Iron oreSteel756.50594.50 -21.41%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days