China Commodity Futures Dominant Contract Price Chart - 28/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
34 fell and
1 remained unchanged on
28/05/2025.
The largest rises were Wire Rod (1.93%),Rapeseed meal (1.08%),Palm Oil (0.90%), while the largest falls were Fuel Oil (-5.33%),Natural rubber (-2.53%),Metal Silicon (-2.39%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| Wire Rod | Steel | 3,168.00 | 3,229.00 | 1.93% |
| Rapeseed meal | Agricultural & sideline products | 2,584.00 | 2,612.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 8,000.00 | 8,072.00 | 0.90% |
| Apple | Agricultural & sideline products | 7,558.00 | 7,613.00 | 0.73% |
| Peanut | Agricultural & sideline products | 8,302.00 | 8,354.00 | 0.63% |
| Methanol | Energy | 2,199.00 | 2,209.00 | 0.45% |
| Aluminum | Non-ferrous metals | 20,060.00 | 20,150.00 | 0.45% |
| Cotton yarn | Textile | 19,510.00 | 19,590.00 | 0.41% |
| LPG | Energy | 4,079.00 | 4,090.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 9,402.00 | 9,427.00 | 0.27% |
| Polyester staple fiber | Textile | 6,404.00 | 6,416.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 7,720.00 | 7,734.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 2,958.00 | 2,963.00 | 0.17% |
| Cotton Lint | Textile | 13,310.00 | 13,330.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,319.00 | 2,322.00 | 0.13% |
| Live pig | Agricultural & sideline products | 13,545.00 | 13,560.00 | 0.11% |
| Copper | Non-ferrous metals | 77,990.00 | 78,050.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,133.00 | 4,131.00 | -0.05% |
| PP | Rubber & plastics | 6,893.00 | 6,888.00 | -0.07% |
| PX | Chemical | 6,634.00 | 6,628.00 | -0.09% |
| Silicomanganese | Steel | 5,620.00 | 5,614.00 | -0.11% |
| PTA | Textile | 4,700.00 | 4,694.00 | -0.13% |
| Styrene | Chemical | 7,144.00 | 7,134.00 | -0.14% |
| Wood pulp | Building materials | 5,306.00 | 5,298.00 | -0.15% |
| Iron ore | Steel | 699.50 | 698.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 22,410.00 | 22,360.00 | -0.22% |
| Asphalt | Building materials | 3,462.00 | 3,454.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 16,790.00 | 16,745.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,826.00 | 5,809.00 | -0.29% |
| Silver | Non-ferrous metals | 8,255.00 | 8,224.00 | -0.38% |
| Ethylene glycol | Chemical | 4,366.00 | 4,348.00 | -0.41% |
| Egg | Agricultural & sideline products | 2,899.00 | 2,887.00 | -0.41% |
| Hot rolled coil | Steel | 3,117.00 | 3,100.00 | -0.55% |
| LLDPE | Rubber & plastics | 7,031.00 | 6,989.00 | -0.60% |
| PVC | Rubber & plastics | 4,807.00 | 4,772.00 | -0.73% |
| Caustic soda | Chemical | 2,467.00 | 2,449.00 | -0.73% |
| Coking coal | Energy | 796.50 | 790.50 | -0.75% |
| Coke | Energy | 1,364.50 | 1,354.00 | -0.77% |
| Rebar | Steel | 2,987.00 | 2,964.00 | -0.77% |
| Gold | Non-ferrous metals | 776.86 | 770.58 | -0.81% |
| Stainless steel plate | Steel | 12,850.00 | 12,740.00 | -0.86% |
| Glass | Building materials | 1,026.00 | 1,017.00 | -0.88% |
| Lithium carbonate | Chemical | 60,740.00 | 60,200.00 | -0.89% |
| Soda ash | Chemical | 1,240.00 | 1,222.00 | -1.45% |
| Urea | Chemical | 1,822.00 | 1,793.00 | -1.59% |
| Red dates | Agricultural & sideline products | 8,910.00 | 8,760.00 | -1.68% |
| BR | Rubber & plastics | 11,585.00 | 11,330.00 | -2.20% |
| Ferrosilicon | Steel | 5,468.00 | 5,344.00 | -2.27% |
| Metal Silicon | Non-ferrous metals | 7,530.00 | 7,350.00 | -2.39% |
| Natural rubber | Rubber & plastics | 14,435.00 | 14,070.00 | -2.53% |
| Fuel Oil | Energy | 2,982.00 | 2,823.00 | -5.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
