China Commodity Futures Dominant Contract Price Chart - 27/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
1 remained unchanged on
27/05/2025.
The largest rises were Zinc ingot (0.97%),Rapeseed meal (0.94%),Glass (0.69%), while the largest falls were Metal Silicon (-3.21%),Wire Rod (-2.25%),Egg (-2.23%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| Zinc ingot | Non-ferrous metals | 22,195.00 | 22,410.00 | 0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,560.00 | 2,584.00 | 0.94% |
| Glass | Building materials | 1,019.00 | 1,026.00 | 0.69% |
| Lithium carbonate | Chemical | 60,400.00 | 60,740.00 | 0.56% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,435.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,947.00 | 2,958.00 | 0.37% |
| LPG | Energy | 4,064.00 | 4,079.00 | 0.37% |
| Peanut | Agricultural & sideline products | 8,278.00 | 8,302.00 | 0.29% |
| Urea | Chemical | 1,817.00 | 1,822.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 7,980.00 | 8,000.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 9,390.00 | 9,402.00 | 0.13% |
| Copper | Non-ferrous metals | 77,910.00 | 77,990.00 | 0.10% |
| BR | Rubber & plastics | 11,575.00 | 11,585.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,825.00 | 5,826.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,724.00 | 7,720.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,319.00 | -0.17% |
| Silver | Non-ferrous metals | 8,270.00 | 8,255.00 | -0.18% |
| Stainless steel plate | Steel | 12,880.00 | 12,850.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 16,840.00 | 16,790.00 | -0.30% |
| Live pig | Agricultural & sideline products | 13,600.00 | 13,545.00 | -0.40% |
| Cotton yarn | Textile | 19,590.00 | 19,510.00 | -0.41% |
| Caustic soda | Chemical | 2,478.00 | 2,467.00 | -0.44% |
| Aluminum | Non-ferrous metals | 20,155.00 | 20,060.00 | -0.47% |
| Coking coal | Energy | 800.50 | 796.50 | -0.50% |
| Apple | Agricultural & sideline products | 7,597.00 | 7,558.00 | -0.51% |
| Cotton Lint | Textile | 13,380.00 | 13,310.00 | -0.52% |
| Fuel Oil | Energy | 2,998.00 | 2,982.00 | -0.53% |
| Gold | Non-ferrous metals | 781.54 | 776.86 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,159.00 | 4,133.00 | -0.63% |
| LLDPE | Rubber & plastics | 7,080.00 | 7,031.00 | -0.69% |
| PP | Rubber & plastics | 6,943.00 | 6,893.00 | -0.72% |
| Coke | Energy | 1,377.00 | 1,364.50 | -0.91% |
| Ethylene glycol | Chemical | 4,409.00 | 4,366.00 | -0.98% |
| Rebar | Steel | 3,017.00 | 2,987.00 | -0.99% |
| PTA | Textile | 4,748.00 | 4,700.00 | -1.01% |
| PX | Chemical | 6,702.00 | 6,634.00 | -1.01% |
| Red dates | Agricultural & sideline products | 9,010.00 | 8,910.00 | -1.11% |
| Polyester staple fiber | Textile | 6,476.00 | 6,404.00 | -1.11% |
| Hot rolled coil | Steel | 3,153.00 | 3,117.00 | -1.14% |
| Silicomanganese | Steel | 5,686.00 | 5,620.00 | -1.16% |
| PVC | Rubber & plastics | 4,870.00 | 4,807.00 | -1.29% |
| Methanol | Energy | 2,231.00 | 2,199.00 | -1.43% |
| Ferrosilicon | Steel | 5,548.00 | 5,468.00 | -1.44% |
| Styrene | Chemical | 7,249.00 | 7,144.00 | -1.45% |
| Asphalt | Building materials | 3,515.00 | 3,462.00 | -1.51% |
| Soda ash | Chemical | 1,260.00 | 1,240.00 | -1.59% |
| Iron ore | Steel | 711.00 | 699.50 | -1.62% |
| Wood pulp | Building materials | 5,424.00 | 5,306.00 | -2.18% |
| Egg | Agricultural & sideline products | 2,965.00 | 2,899.00 | -2.23% |
| Wire Rod | Steel | 3,241.00 | 3,168.00 | -2.25% |
| Metal Silicon | Non-ferrous metals | 7,780.00 | 7,530.00 | -3.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
