SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 16/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 44 fell and 1 remained unchanged on 16/05/2025. The largest rises were Ferrosilicon (1.13%),Gold (0.89%),Silver (0.66%), while the largest falls were Lithium carbonate (-2.95%),Styrene (-2.55%),Coking coal (-2.54%).
Commodity Sectors 05-15 05-16 Change
Ferrosilicon Steel 5,652.00 5,716.00 1.13%
Gold Non-ferrous metals 745.22 751.84 0.89%
Silver Non-ferrous metals 8,052.00 8,105.00 0.66%
Apple Agricultural & sideline products 7,737.00 7,772.00 0.45%
Rapeseed meal Agricultural & sideline products 2,515.00 2,525.00 0.40%
Ethylene glycol Chemical 4,475.00 4,489.00 0.31%
Peanut Agricultural & sideline products 8,228.00 8,238.00 0.12%
Thermal Coal Energy 801.40 801.40 0.00%
Soybean meal Agricultural & sideline products 2,903.00 2,902.00 -0.03%
Asphalt Building materials 3,460.00 3,458.00 -0.06%
Cotton Lint Textile 13,425.00 13,415.00 -0.07%
Corn Agricultural & sideline products 2,345.00 2,343.00 -0.09%
Copper Non-ferrous metals 78,390.00 78,310.00 -0.10%
Silicomanganese Steel 5,868.00 5,858.00 -0.17%
Caustic soda Chemical 2,549.00 2,541.00 -0.31%
Stainless steel plate Steel 13,050.00 13,005.00 -0.34%
Cotton yarn Textile 19,750.00 19,680.00 -0.35%
No.1 Soybean Agricultural & sideline products 4,181.00 4,165.00 -0.38%
white sugar Agricultural & sideline products 5,883.00 5,859.00 -0.41%
Lead ingot Non-ferrous metals 17,000.00 16,930.00 -0.41%
Aluminum Non-ferrous metals 20,235.00 20,150.00 -0.42%
Wood pulp Building materials 5,386.00 5,362.00 -0.45%
Polyester staple fiber Textile 6,608.00 6,576.00 -0.48%
PTA Textile 4,824.00 4,800.00 -0.50%
PX Chemical 6,806.00 6,772.00 -0.50%
Hot rolled coil Steel 3,257.00 3,240.00 -0.52%
Rebar Steel 3,118.00 3,100.00 -0.58%
Red dates Agricultural & sideline products 9,160.00 9,105.00 -0.60%
PP Rubber & plastics 7,167.00 7,122.00 -0.63%
Wire Rod Steel 3,437.00 3,412.00 -0.73%
Natural rubber Rubber & plastics 15,140.00 15,025.00 -0.76%
BR Rubber & plastics 12,440.00 12,345.00 -0.76%
LLDPE Rubber & plastics 7,322.00 7,265.00 -0.78%
Iron ore Steel 735.00 729.00 -0.82%
Fuel Oil Energy 3,026.00 3,001.00 -0.83%
PVC Rubber & plastics 5,022.00 4,979.00 -0.86%
Rapeseed oil OI Agricultural & sideline products 9,352.00 9,269.00 -0.89%
Urea Chemical 1,894.00 1,877.00 -0.90%
Zinc ingot Non-ferrous metals 22,740.00 22,525.00 -0.95%
Egg Agricultural & sideline products 3,013.00 2,984.00 -0.96%
Live pig Agricultural & sideline products 13,855.00 13,700.00 -1.12%
Soybean Oil Agricultural & sideline products 7,840.00 7,752.00 -1.12%
Palm Oil Agricultural & sideline products 8,104.00 8,006.00 -1.21%
Methanol Energy 2,336.00 2,307.00 -1.24%
Coke Energy 1,474.00 1,454.00 -1.36%
Soda ash Chemical 1,335.00 1,309.00 -1.95%
Glass Building materials 1,037.00 1,016.00 -2.03%
Metal Silicon Non-ferrous metals 8,540.00 8,345.00 -2.28%
LPG Energy 4,301.00 4,199.00 -2.37%
Coking coal Energy 886.50 864.00 -2.54%
Styrene Chemical 7,771.00 7,573.00 -2.55%
Lithium carbonate Chemical 64,500.00 62,600.00 -2.95%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.