China Commodity Futures Dominant Contract Price Chart - 22/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
30 fell and
2 remained unchanged on
22/05/2025.
The largest rises were Silicomanganese (2.74%),Lithium carbonate (1.41%),Gold (1.12%), while the largest falls were Apple (-1.00%),Fuel Oil (-0.98%),Palm Oil (-0.89%).
| Commodity | Sectors | 05-21 | 05-22 | Change |
| Silicomanganese | Steel | 5,776.00 | 5,934.00 | 2.74% |
| Lithium carbonate | Chemical | 61,120.00 | 61,980.00 | 1.41% |
| Gold | Non-ferrous metals | 770.66 | 779.32 | 1.12% |
| Silver | Non-ferrous metals | 8,214.00 | 8,294.00 | 0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,527.00 | 2,550.00 | 0.91% |
| Soybean meal | Agricultural & sideline products | 2,908.00 | 2,932.00 | 0.83% |
| Soda ash | Chemical | 1,279.00 | 1,285.00 | 0.47% |
| BR | Rubber & plastics | 12,070.00 | 12,115.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,317.00 | 2,325.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,851.00 | 5,870.00 | 0.32% |
| Peanut | Agricultural & sideline products | 8,364.00 | 8,386.00 | 0.26% |
| Natural rubber | Rubber & plastics | 14,855.00 | 14,885.00 | 0.20% |
| Hot rolled coil | Steel | 3,207.00 | 3,213.00 | 0.19% |
| Asphalt | Building materials | 3,523.00 | 3,529.00 | 0.17% |
| Iron ore | Steel | 726.00 | 727.00 | 0.14% |
| Aluminum | Non-ferrous metals | 20,170.00 | 20,195.00 | 0.12% |
| Red dates | Agricultural & sideline products | 9,080.00 | 9,090.00 | 0.11% |
| Metal Silicon | Non-ferrous metals | 7,955.00 | 7,960.00 | 0.06% |
| Stainless steel plate | Steel | 12,875.00 | 12,880.00 | 0.04% |
| Egg | Agricultural & sideline products | 2,954.00 | 2,955.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 5,614.00 | 5,614.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,206.00 | 4,204.00 | -0.05% |
| Wire Rod | Steel | 3,341.00 | 3,339.00 | -0.06% |
| PVC | Rubber & plastics | 4,950.00 | 4,947.00 | -0.06% |
| Cotton yarn | Textile | 19,760.00 | 19,745.00 | -0.08% |
| Rebar | Steel | 3,062.00 | 3,059.00 | -0.10% |
| Copper | Non-ferrous metals | 78,090.00 | 77,910.00 | -0.23% |
| Ethylene glycol | Chemical | 4,420.00 | 4,409.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 9,415.00 | 9,388.00 | -0.29% |
| Cotton Lint | Textile | 13,480.00 | 13,440.00 | -0.30% |
| Urea | Chemical | 1,858.00 | 1,851.00 | -0.38% |
| PP | Rubber & plastics | 7,052.00 | 7,024.00 | -0.40% |
| Caustic soda | Chemical | 2,529.00 | 2,518.00 | -0.43% |
| Live pig | Agricultural & sideline products | 13,650.00 | 13,580.00 | -0.51% |
| LPG | Energy | 4,172.00 | 4,150.00 | -0.53% |
| Methanol | Energy | 2,266.00 | 2,253.00 | -0.57% |
| Glass | Building materials | 1,026.00 | 1,020.00 | -0.58% |
| Zinc ingot | Non-ferrous metals | 22,385.00 | 22,250.00 | -0.60% |
| LLDPE | Rubber & plastics | 7,232.00 | 7,188.00 | -0.61% |
| Styrene | Chemical | 7,410.00 | 7,364.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 16,890.00 | 16,780.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 7,812.00 | 7,760.00 | -0.67% |
| Polyester staple fiber | Textile | 6,528.00 | 6,484.00 | -0.67% |
| Coke | Energy | 1,418.50 | 1,408.50 | -0.70% |
| PTA | Textile | 4,770.00 | 4,734.00 | -0.75% |
| Coking coal | Energy | 841.50 | 835.00 | -0.77% |
| PX | Chemical | 6,736.00 | 6,678.00 | -0.86% |
| Wood pulp | Building materials | 5,446.00 | 5,398.00 | -0.88% |
| Palm Oil | Agricultural & sideline products | 8,104.00 | 8,032.00 | -0.89% |
| Fuel Oil | Energy | 3,068.00 | 3,038.00 | -0.98% |
| Apple | Agricultural & sideline products | 7,693.00 | 7,616.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
