SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 36 fell and 3 remained unchanged on 19/05/2025. The largest rises were Caustic soda (1.42%),Asphalt (1.07%),Rapeseed oil OI (0.72%), while the largest falls were Lithium carbonate (-1.92%),Soda ash (-1.76%),Metal Silicon (-1.74%).
Commodity Sectors 05-16 05-19 Change
Caustic soda Chemical 2,541.00 2,577.00 1.42%
Asphalt Building materials 3,458.00 3,495.00 1.07%
Rapeseed oil OI Agricultural & sideline products 9,269.00 9,336.00 0.72%
Wood pulp Building materials 5,362.00 5,400.00 0.71%
Fuel Oil Energy 3,001.00 3,016.00 0.50%
No.1 Soybean Agricultural & sideline products 4,165.00 4,184.00 0.46%
Soybean Oil Agricultural & sideline products 7,752.00 7,782.00 0.39%
Peanut Agricultural & sideline products 8,238.00 8,262.00 0.29%
PX Chemical 6,772.00 6,788.00 0.24%
Glass Building materials 1,016.00 1,018.00 0.20%
Polyester staple fiber Textile 6,576.00 6,586.00 0.15%
LPG Energy 4,199.00 4,204.00 0.12%
Aluminum Non-ferrous metals 20,150.00 20,165.00 0.07%
PTA Textile 4,800.00 4,800.00 0.00%
Thermal Coal Energy 801.40 801.40 0.00%
Palm Oil Agricultural & sideline products 8,006.00 8,006.00 0.00%
Cotton yarn Textile 19,680.00 19,675.00 -0.03%
white sugar Agricultural & sideline products 5,859.00 5,857.00 -0.03%
Lead ingot Non-ferrous metals 16,930.00 16,920.00 -0.06%
BR Rubber & plastics 12,345.00 12,335.00 -0.08%
Styrene Chemical 7,573.00 7,565.00 -0.11%
PVC Rubber & plastics 4,979.00 4,973.00 -0.12%
Ethylene glycol Chemical 4,489.00 4,483.00 -0.13%
Gold Non-ferrous metals 751.84 750.74 -0.15%
Silver Non-ferrous metals 8,105.00 8,091.00 -0.17%
Live pig Agricultural & sideline products 13,700.00 13,665.00 -0.26%
Cotton Lint Textile 13,415.00 13,380.00 -0.26%
LLDPE Rubber & plastics 7,265.00 7,246.00 -0.26%
Stainless steel plate Steel 13,005.00 12,970.00 -0.27%
Soybean meal Agricultural & sideline products 2,902.00 2,893.00 -0.31%
PP Rubber & plastics 7,122.00 7,093.00 -0.41%
Natural rubber Rubber & plastics 15,025.00 14,955.00 -0.47%
Corn Agricultural & sideline products 2,343.00 2,332.00 -0.47%
Apple Agricultural & sideline products 7,772.00 7,733.00 -0.50%
Rapeseed meal Agricultural & sideline products 2,525.00 2,511.00 -0.55%
Red dates Agricultural & sideline products 9,105.00 9,045.00 -0.66%
Copper Non-ferrous metals 78,310.00 77,740.00 -0.73%
Rebar Steel 3,100.00 3,076.00 -0.77%
Hot rolled coil Steel 3,240.00 3,214.00 -0.80%
Iron ore Steel 729.00 723.00 -0.82%
Silicomanganese Steel 5,858.00 5,802.00 -0.96%
Zinc ingot Non-ferrous metals 22,525.00 22,280.00 -1.09%
Methanol Energy 2,307.00 2,281.00 -1.13%
Ferrosilicon Steel 5,716.00 5,646.00 -1.22%
Egg Agricultural & sideline products 2,984.00 2,945.00 -1.31%
Coking coal Energy 864.00 851.00 -1.50%
Coke Energy 1,454.00 1,432.00 -1.51%
Urea Chemical 1,877.00 1,847.00 -1.60%
Wire Rod Steel 3,412.00 3,354.00 -1.70%
Metal Silicon Non-ferrous metals 8,345.00 8,200.00 -1.74%
Soda ash Chemical 1,309.00 1,286.00 -1.76%
Lithium carbonate Chemical 62,600.00 61,400.00 -1.92%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.