China Commodity Futures Dominant Contract Price Chart - 19/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
36 fell and
3 remained unchanged on
19/05/2025.
The largest rises were Caustic soda (1.42%),Asphalt (1.07%),Rapeseed oil OI (0.72%), while the largest falls were Lithium carbonate (-1.92%),Soda ash (-1.76%),Metal Silicon (-1.74%).
| Commodity | Sectors | 05-16 | 05-19 | Change |
| Caustic soda | Chemical | 2,541.00 | 2,577.00 | 1.42% |
| Asphalt | Building materials | 3,458.00 | 3,495.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 9,269.00 | 9,336.00 | 0.72% |
| Wood pulp | Building materials | 5,362.00 | 5,400.00 | 0.71% |
| Fuel Oil | Energy | 3,001.00 | 3,016.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,165.00 | 4,184.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 7,752.00 | 7,782.00 | 0.39% |
| Peanut | Agricultural & sideline products | 8,238.00 | 8,262.00 | 0.29% |
| PX | Chemical | 6,772.00 | 6,788.00 | 0.24% |
| Glass | Building materials | 1,016.00 | 1,018.00 | 0.20% |
| Polyester staple fiber | Textile | 6,576.00 | 6,586.00 | 0.15% |
| LPG | Energy | 4,199.00 | 4,204.00 | 0.12% |
| Aluminum | Non-ferrous metals | 20,150.00 | 20,165.00 | 0.07% |
| PTA | Textile | 4,800.00 | 4,800.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 8,006.00 | 8,006.00 | 0.00% |
| Cotton yarn | Textile | 19,680.00 | 19,675.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,859.00 | 5,857.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 16,930.00 | 16,920.00 | -0.06% |
| BR | Rubber & plastics | 12,345.00 | 12,335.00 | -0.08% |
| Styrene | Chemical | 7,573.00 | 7,565.00 | -0.11% |
| PVC | Rubber & plastics | 4,979.00 | 4,973.00 | -0.12% |
| Ethylene glycol | Chemical | 4,489.00 | 4,483.00 | -0.13% |
| Gold | Non-ferrous metals | 751.84 | 750.74 | -0.15% |
| Silver | Non-ferrous metals | 8,105.00 | 8,091.00 | -0.17% |
| Live pig | Agricultural & sideline products | 13,700.00 | 13,665.00 | -0.26% |
| Cotton Lint | Textile | 13,415.00 | 13,380.00 | -0.26% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,246.00 | -0.26% |
| Stainless steel plate | Steel | 13,005.00 | 12,970.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,902.00 | 2,893.00 | -0.31% |
| PP | Rubber & plastics | 7,122.00 | 7,093.00 | -0.41% |
| Natural rubber | Rubber & plastics | 15,025.00 | 14,955.00 | -0.47% |
| Corn | Agricultural & sideline products | 2,343.00 | 2,332.00 | -0.47% |
| Apple | Agricultural & sideline products | 7,772.00 | 7,733.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,525.00 | 2,511.00 | -0.55% |
| Red dates | Agricultural & sideline products | 9,105.00 | 9,045.00 | -0.66% |
| Copper | Non-ferrous metals | 78,310.00 | 77,740.00 | -0.73% |
| Rebar | Steel | 3,100.00 | 3,076.00 | -0.77% |
| Hot rolled coil | Steel | 3,240.00 | 3,214.00 | -0.80% |
| Iron ore | Steel | 729.00 | 723.00 | -0.82% |
| Silicomanganese | Steel | 5,858.00 | 5,802.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 22,525.00 | 22,280.00 | -1.09% |
| Methanol | Energy | 2,307.00 | 2,281.00 | -1.13% |
| Ferrosilicon | Steel | 5,716.00 | 5,646.00 | -1.22% |
| Egg | Agricultural & sideline products | 2,984.00 | 2,945.00 | -1.31% |
| Coking coal | Energy | 864.00 | 851.00 | -1.50% |
| Coke | Energy | 1,454.00 | 1,432.00 | -1.51% |
| Urea | Chemical | 1,877.00 | 1,847.00 | -1.60% |
| Wire Rod | Steel | 3,412.00 | 3,354.00 | -1.70% |
| Metal Silicon | Non-ferrous metals | 8,345.00 | 8,200.00 | -1.74% |
| Soda ash | Chemical | 1,309.00 | 1,286.00 | -1.76% |
| Lithium carbonate | Chemical | 62,600.00 | 61,400.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
