China Commodity Futures Dominant Contract Price Chart - 21/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
21 fell and
1 remained unchanged on
21/05/2025.
The largest rises were Gold (1.91%),Silver (1.32%),Rapeseed meal (1.20%), while the largest falls were Metal Silicon (-1.43%),Caustic soda (-1.25%),Apple (-1.16%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| Gold | Non-ferrous metals | 756.24 | 770.66 | 1.91% |
| Silver | Non-ferrous metals | 8,107.00 | 8,214.00 | 1.32% |
| Rapeseed meal | Agricultural & sideline products | 2,497.00 | 2,527.00 | 1.20% |
| Fuel Oil | Energy | 3,035.00 | 3,068.00 | 1.09% |
| Wood pulp | Building materials | 5,388.00 | 5,446.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,879.00 | 2,908.00 | 1.01% |
| PTA | Textile | 4,734.00 | 4,770.00 | 0.76% |
| Zinc ingot | Non-ferrous metals | 22,225.00 | 22,385.00 | 0.72% |
| PX | Chemical | 6,688.00 | 6,736.00 | 0.72% |
| Peanut | Agricultural & sideline products | 8,308.00 | 8,364.00 | 0.67% |
| Lithium carbonate | Chemical | 60,740.00 | 61,120.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,181.00 | 4,206.00 | 0.60% |
| Aluminum | Non-ferrous metals | 20,060.00 | 20,170.00 | 0.55% |
| Cotton Lint | Textile | 13,410.00 | 13,480.00 | 0.52% |
| Iron ore | Steel | 723.00 | 726.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 16,825.00 | 16,890.00 | 0.39% |
| Urea | Chemical | 1,851.00 | 1,858.00 | 0.38% |
| Polyester staple fiber | Textile | 6,504.00 | 6,528.00 | 0.37% |
| Palm Oil | Agricultural & sideline products | 8,076.00 | 8,104.00 | 0.35% |
| Copper | Non-ferrous metals | 77,860.00 | 78,090.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,389.00 | 9,415.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 7,796.00 | 7,812.00 | 0.21% |
| Glass | Building materials | 1,024.00 | 1,026.00 | 0.20% |
| Cotton yarn | Textile | 19,725.00 | 19,760.00 | 0.18% |
| Asphalt | Building materials | 3,517.00 | 3,523.00 | 0.17% |
| Wire Rod | Steel | 3,336.00 | 3,341.00 | 0.15% |
| Stainless steel plate | Steel | 12,860.00 | 12,875.00 | 0.12% |
| Methanol | Energy | 2,265.00 | 2,266.00 | 0.04% |
| Egg | Agricultural & sideline products | 2,953.00 | 2,954.00 | 0.03% |
| Hot rolled coil | Steel | 3,206.00 | 3,207.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rebar | Steel | 3,063.00 | 3,062.00 | -0.03% |
| Red dates | Agricultural & sideline products | 9,085.00 | 9,080.00 | -0.06% |
| PP | Rubber & plastics | 7,056.00 | 7,052.00 | -0.06% |
| PVC | Rubber & plastics | 4,953.00 | 4,950.00 | -0.06% |
| Coke | Energy | 1,419.50 | 1,418.50 | -0.07% |
| LPG | Energy | 4,175.00 | 4,172.00 | -0.07% |
| Ethylene glycol | Chemical | 4,424.00 | 4,420.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,859.00 | 5,851.00 | -0.14% |
| LLDPE | Rubber & plastics | 7,242.00 | 7,232.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,317.00 | -0.22% |
| Soda ash | Chemical | 1,282.00 | 1,279.00 | -0.23% |
| Live pig | Agricultural & sideline products | 13,685.00 | 13,650.00 | -0.26% |
| Silicomanganese | Steel | 5,794.00 | 5,776.00 | -0.31% |
| Coking coal | Energy | 845.00 | 841.50 | -0.41% |
| Natural rubber | Rubber & plastics | 14,955.00 | 14,855.00 | -0.67% |
| Styrene | Chemical | 7,467.00 | 7,410.00 | -0.76% |
| Ferrosilicon | Steel | 5,668.00 | 5,614.00 | -0.95% |
| BR | Rubber & plastics | 12,200.00 | 12,070.00 | -1.07% |
| Apple | Agricultural & sideline products | 7,783.00 | 7,693.00 | -1.16% |
| Caustic soda | Chemical | 2,561.00 | 2,529.00 | -1.25% |
| Metal Silicon | Non-ferrous metals | 8,070.00 | 7,955.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
