China Commodity Futures Dominant Contract Price Chart - 20/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
30 fell and
3 remained unchanged on
20/05/2025.
The largest rises were Palm Oil (0.87%),Gold (0.73%),Apple (0.65%), while the largest falls were Metal Silicon (-1.59%),PX (-1.47%),PTA (-1.38%).
| Commodity | Sectors | 05-19 | 05-20 | Change |
| Palm Oil | Agricultural & sideline products | 8,006.00 | 8,076.00 | 0.87% |
| Gold | Non-ferrous metals | 750.74 | 756.24 | 0.73% |
| Apple | Agricultural & sideline products | 7,733.00 | 7,783.00 | 0.65% |
| Fuel Oil | Energy | 3,016.00 | 3,035.00 | 0.63% |
| Asphalt | Building materials | 3,495.00 | 3,517.00 | 0.63% |
| Glass | Building materials | 1,018.00 | 1,024.00 | 0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 9,336.00 | 9,389.00 | 0.57% |
| Peanut | Agricultural & sideline products | 8,262.00 | 8,308.00 | 0.56% |
| Red dates | Agricultural & sideline products | 9,045.00 | 9,085.00 | 0.44% |
| Ferrosilicon | Steel | 5,646.00 | 5,668.00 | 0.39% |
| Egg | Agricultural & sideline products | 2,945.00 | 2,953.00 | 0.27% |
| Cotton yarn | Textile | 19,675.00 | 19,725.00 | 0.25% |
| Cotton Lint | Textile | 13,380.00 | 13,410.00 | 0.22% |
| Urea | Chemical | 1,847.00 | 1,851.00 | 0.22% |
| Silver | Non-ferrous metals | 8,091.00 | 8,107.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 7,782.00 | 7,796.00 | 0.18% |
| Copper | Non-ferrous metals | 77,740.00 | 77,860.00 | 0.15% |
| Live pig | Agricultural & sideline products | 13,665.00 | 13,685.00 | 0.15% |
| white sugar | Agricultural & sideline products | 5,857.00 | 5,859.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 14,955.00 | 14,955.00 | 0.00% |
| Iron ore | Steel | 723.00 | 723.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,246.00 | 7,242.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,184.00 | 4,181.00 | -0.07% |
| Silicomanganese | Steel | 5,802.00 | 5,794.00 | -0.14% |
| Wood pulp | Building materials | 5,400.00 | 5,388.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 22,280.00 | 22,225.00 | -0.25% |
| Hot rolled coil | Steel | 3,214.00 | 3,206.00 | -0.25% |
| Soda ash | Chemical | 1,286.00 | 1,282.00 | -0.31% |
| PVC | Rubber & plastics | 4,973.00 | 4,953.00 | -0.40% |
| Rebar | Steel | 3,076.00 | 3,063.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,332.00 | 2,322.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,893.00 | 2,879.00 | -0.48% |
| Aluminum | Non-ferrous metals | 20,165.00 | 20,060.00 | -0.52% |
| PP | Rubber & plastics | 7,093.00 | 7,056.00 | -0.52% |
| Wire Rod | Steel | 3,354.00 | 3,336.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,511.00 | 2,497.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 16,920.00 | 16,825.00 | -0.56% |
| Caustic soda | Chemical | 2,577.00 | 2,561.00 | -0.62% |
| LPG | Energy | 4,204.00 | 4,175.00 | -0.69% |
| Methanol | Energy | 2,281.00 | 2,265.00 | -0.70% |
| Coking coal | Energy | 851.00 | 845.00 | -0.71% |
| Stainless steel plate | Steel | 12,970.00 | 12,860.00 | -0.85% |
| Coke | Energy | 1,432.00 | 1,419.50 | -0.87% |
| Lithium carbonate | Chemical | 61,400.00 | 60,740.00 | -1.07% |
| BR | Rubber & plastics | 12,335.00 | 12,200.00 | -1.09% |
| Polyester staple fiber | Textile | 6,586.00 | 6,504.00 | -1.25% |
| Styrene | Chemical | 7,565.00 | 7,467.00 | -1.30% |
| Ethylene glycol | Chemical | 4,483.00 | 4,424.00 | -1.32% |
| PTA | Textile | 4,800.00 | 4,734.00 | -1.38% |
| PX | Chemical | 6,788.00 | 6,688.00 | -1.47% |
| Metal Silicon | Non-ferrous metals | 8,200.00 | 8,070.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
