China Commodity Futures Dominant Contract Price Chart - 26/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
41 fell and
2 remained unchanged on
26/05/2025.
The largest rises were Glass (1.19%),Gold (0.84%),PX (0.48%), while the largest falls were Wire Rod (-2.94%),Silicomanganese (-2.90%),BR (-2.85%).
| Commodity | Sectors | 05-23 | 05-26 | Change |
| Glass | Building materials | 1,007.00 | 1,019.00 | 1.19% |
| Gold | Non-ferrous metals | 775.04 | 781.54 | 0.84% |
| PX | Chemical | 6,670.00 | 6,702.00 | 0.48% |
| PTA | Textile | 4,726.00 | 4,748.00 | 0.47% |
| Live pig | Agricultural & sideline products | 13,540.00 | 13,600.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 16,775.00 | 16,840.00 | 0.39% |
| Silver | Non-ferrous metals | 8,240.00 | 8,270.00 | 0.36% |
| Apple | Agricultural & sideline products | 7,578.00 | 7,597.00 | 0.25% |
| Copper | Non-ferrous metals | 77,830.00 | 77,910.00 | 0.10% |
| Stainless steel plate | Steel | 12,880.00 | 12,880.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 20,165.00 | 20,155.00 | -0.05% |
| Red dates | Agricultural & sideline products | 9,015.00 | 9,010.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,950.00 | 2,947.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,327.00 | 2,323.00 | -0.17% |
| Polyester staple fiber | Textile | 6,488.00 | 6,476.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,565.00 | 2,560.00 | -0.19% |
| Fuel Oil | Energy | 3,004.00 | 2,998.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,837.00 | 5,825.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 9,412.00 | 9,390.00 | -0.23% |
| Ethylene glycol | Chemical | 4,420.00 | 4,409.00 | -0.25% |
| Asphalt | Building materials | 3,524.00 | 3,515.00 | -0.26% |
| Egg | Agricultural & sideline products | 2,973.00 | 2,965.00 | -0.27% |
| Ferrosilicon | Steel | 5,566.00 | 5,548.00 | -0.32% |
| Wood pulp | Building materials | 5,442.00 | 5,424.00 | -0.33% |
| Cotton Lint | Textile | 13,425.00 | 13,380.00 | -0.34% |
| PVC | Rubber & plastics | 4,889.00 | 4,870.00 | -0.39% |
| Peanut | Agricultural & sideline products | 8,314.00 | 8,278.00 | -0.43% |
| Methanol | Energy | 2,241.00 | 2,231.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 22,300.00 | 22,195.00 | -0.47% |
| PP | Rubber & plastics | 6,977.00 | 6,943.00 | -0.49% |
| LPG | Energy | 4,086.00 | 4,064.00 | -0.54% |
| Cotton yarn | Textile | 19,700.00 | 19,590.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,120.00 | 7,080.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 8,032.00 | 7,980.00 | -0.65% |
| Styrene | Chemical | 7,305.00 | 7,249.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 7,788.00 | 7,724.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,195.00 | 4,159.00 | -0.86% |
| Soda ash | Chemical | 1,271.00 | 1,260.00 | -0.87% |
| Caustic soda | Chemical | 2,501.00 | 2,478.00 | -0.92% |
| Urea | Chemical | 1,837.00 | 1,817.00 | -1.09% |
| Rebar | Steel | 3,055.00 | 3,017.00 | -1.24% |
| Hot rolled coil | Steel | 3,203.00 | 3,153.00 | -1.56% |
| Coke | Energy | 1,399.00 | 1,377.00 | -1.57% |
| Iron ore | Steel | 722.50 | 711.00 | -1.59% |
| Lithium carbonate | Chemical | 61,520.00 | 60,400.00 | -1.82% |
| Coking coal | Energy | 815.50 | 800.50 | -1.84% |
| Metal Silicon | Non-ferrous metals | 7,960.00 | 7,780.00 | -2.26% |
| Natural rubber | Rubber & plastics | 14,730.00 | 14,370.00 | -2.44% |
| BR | Rubber & plastics | 11,915.00 | 11,575.00 | -2.85% |
| Silicomanganese | Steel | 5,856.00 | 5,686.00 | -2.90% |
| Wire Rod | Steel | 3,339.00 | 3,241.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
