China Commodity Futures Dominant Contract Price Chart - 26/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
22 fell and
3 remained unchanged on
26/12/2023.
The largest rises were Lithium carbonate (3.81%),Cotton yarn (2.24%),BR (1.68%), while the largest falls were Red dates (-1.78%),Ferrosilicon (-1.37%),Coke (-1.14%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Lithium carbonate | Chemical | 102,250.00 | 106,150.00 | 3.81% |
| Cotton yarn | Textile | 20,780.00 | 21,245.00 | 2.24% |
| BR | Rubber & plastics | 12,485.00 | 12,695.00 | 1.68% |
| Palm Oil | Agricultural & sideline products | 7,084.00 | 7,172.00 | 1.24% |
| Caustic soda | Chemical | 2,816.00 | 2,849.00 | 1.17% |
| Fuel Oil | Energy | 3,057.00 | 3,089.00 | 1.05% |
| Iron ore | Steel | 970.50 | 980.50 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 7,552.00 | 7,616.00 | 0.85% |
| Live pig | Agricultural & sideline products | 14,045.00 | 14,155.00 | 0.78% |
| Rebar | Steel | 3,997.00 | 4,021.00 | 0.60% |
| Soybean meal | Agricultural & sideline products | 3,336.00 | 3,351.00 | 0.45% |
| Hot rolled coil | Steel | 4,124.00 | 4,140.00 | 0.39% |
| Egg | Agricultural & sideline products | 3,641.00 | 3,655.00 | 0.38% |
| LLDPE | Rubber & plastics | 8,252.00 | 8,281.00 | 0.35% |
| Styrene | Chemical | 8,539.00 | 8,568.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 21,330.00 | 21,400.00 | 0.33% |
| Metal Silicon | Non-ferrous metals | 14,270.00 | 14,315.00 | 0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,856.00 | 2,865.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 8,080.00 | 8,104.00 | 0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,894.00 | 4,904.00 | 0.20% |
| Copper | Non-ferrous metals | 69,060.00 | 69,190.00 | 0.19% |
| Apple | Agricultural & sideline products | 8,256.00 | 8,268.00 | 0.15% |
| PX | Chemical | 8,560.00 | 8,570.00 | 0.12% |
| white sugar | Agricultural & sideline products | 6,254.00 | 6,260.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,710.00 | 15,725.00 | 0.10% |
| PP | Rubber & plastics | 7,612.00 | 7,619.00 | 0.09% |
| Polyester staple fiber | Textile | 7,396.00 | 7,402.00 | 0.08% |
| PTA | Textile | 5,902.00 | 5,906.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,039.00 | 0.00% |
| Gold | Non-ferrous metals | 481.10 | 481.10 | 0.00% |
| Cotton Lint | Textile | 15,430.00 | 15,425.00 | -0.03% |
| Soda ash | Chemical | 2,129.00 | 2,128.00 | -0.05% |
| Ethylene glycol | Chemical | 4,532.00 | 4,527.00 | -0.11% |
| Aluminum | Non-ferrous metals | 19,215.00 | 19,190.00 | -0.13% |
| Natural rubber | Rubber & plastics | 13,900.00 | 13,875.00 | -0.18% |
| Silver | Non-ferrous metals | 6,090.00 | 6,078.00 | -0.20% |
| Stainless steel plate | Steel | 14,040.00 | 14,005.00 | -0.25% |
| Glass | Building materials | 1,875.00 | 1,870.00 | -0.27% |
| Peanut | Agricultural & sideline products | 8,792.00 | 8,766.00 | -0.30% |
| PVC | Rubber & plastics | 6,108.00 | 6,085.00 | -0.38% |
| Asphalt | Building materials | 3,736.00 | 3,718.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,440.00 | 2,427.00 | -0.53% |
| Coking coal | Energy | 1,959.00 | 1,948.00 | -0.56% |
| Urea | Chemical | 2,092.00 | 2,080.00 | -0.57% |
| Methanol | Energy | 2,455.00 | 2,437.00 | -0.73% |
| Wood pulp | Building materials | 5,816.00 | 5,772.00 | -0.76% |
| Wire Rod | Steel | 4,087.00 | 4,055.00 | -0.78% |
| Silicomanganese | Steel | 6,548.00 | 6,492.00 | -0.86% |
| LPG | Energy | 4,823.00 | 4,775.00 | -1.00% |
| Coke | Energy | 2,549.00 | 2,520.00 | -1.14% |
| Ferrosilicon | Steel | 6,988.00 | 6,892.00 | -1.37% |
| Red dates | Agricultural & sideline products | 15,490.00 | 15,215.00 | -1.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
