China Commodity Futures Dominant Contract Price Chart - 22/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
13 fell and
2 remained unchanged on
22/12/2023.
The largest rises were Caustic soda (5.85%),Soda ash (3.75%),Coke (3.56%), while the largest falls were Palm Oil (-1.56%),Soybean Oil (-1.13%),Rapeseed oil OI (-0.93%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Caustic soda | Chemical | 2,701.00 | 2,859.00 | 5.85% |
| Soda ash | Chemical | 2,104.00 | 2,183.00 | 3.75% |
| Coke | Energy | 2,486.00 | 2,574.50 | 3.56% |
| Coking coal | Energy | 1,914.00 | 1,979.50 | 3.42% |
| Glass | Building materials | 1,837.00 | 1,897.00 | 3.27% |
| Lithium carbonate | Chemical | 97,850.00 | 100,650.00 | 2.86% |
| Iron ore | Steel | 948.50 | 973.00 | 2.58% |
| Methanol | Energy | 2,429.00 | 2,469.00 | 1.65% |
| Hot rolled coil | Steel | 4,070.00 | 4,122.00 | 1.28% |
| Ethylene glycol | Chemical | 4,514.00 | 4,570.00 | 1.24% |
| Rebar | Steel | 3,954.00 | 4,002.00 | 1.21% |
| Red dates | Agricultural & sideline products | 15,270.00 | 15,415.00 | 0.95% |
| Aluminum | Non-ferrous metals | 18,935.00 | 19,110.00 | 0.92% |
| PTA | Textile | 5,868.00 | 5,920.00 | 0.89% |
| PX | Chemical | 8,524.00 | 8,598.00 | 0.87% |
| Wood pulp | Building materials | 5,780.00 | 5,830.00 | 0.87% |
| Polyester staple fiber | Textile | 7,328.00 | 7,388.00 | 0.82% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,411.00 | 0.75% |
| Ferrosilicon | Steel | 6,854.00 | 6,902.00 | 0.70% |
| Egg | Agricultural & sideline products | 3,593.00 | 3,618.00 | 0.70% |
| Natural rubber | Rubber & plastics | 13,765.00 | 13,850.00 | 0.62% |
| Stainless steel plate | Steel | 13,830.00 | 13,910.00 | 0.58% |
| Urea | Chemical | 2,154.00 | 2,166.00 | 0.56% |
| Silicomanganese | Steel | 6,512.00 | 6,548.00 | 0.55% |
| Cotton Lint | Textile | 15,235.00 | 15,310.00 | 0.49% |
| Silver | Non-ferrous metals | 6,051.00 | 6,079.00 | 0.46% |
| PVC | Rubber & plastics | 6,077.00 | 6,105.00 | 0.46% |
| Gold | Non-ferrous metals | 476.48 | 478.62 | 0.45% |
| Zinc ingot | Non-ferrous metals | 21,120.00 | 21,210.00 | 0.43% |
| white sugar | Agricultural & sideline products | 6,177.00 | 6,202.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,860.00 | 4,878.00 | 0.37% |
| PP | Rubber & plastics | 7,588.00 | 7,616.00 | 0.37% |
| Copper | Non-ferrous metals | 68,810.00 | 69,050.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,210.00 | 8,235.00 | 0.30% |
| BR | Rubber & plastics | 11,995.00 | 12,025.00 | 0.25% |
| Apple | Agricultural & sideline products | 8,224.00 | 8,244.00 | 0.24% |
| Metal Silicon | Non-ferrous metals | 14,205.00 | 14,235.00 | 0.21% |
| Cotton yarn | Textile | 20,780.00 | 20,785.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,039.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,843.00 | 2,841.00 | -0.07% |
| Styrene | Chemical | 8,542.00 | 8,532.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 15,655.00 | 15,635.00 | -0.13% |
| LPG | Energy | 4,781.00 | 4,768.00 | -0.27% |
| Peanut | Agricultural & sideline products | 8,808.00 | 8,780.00 | -0.32% |
| Asphalt | Building materials | 3,731.00 | 3,718.00 | -0.35% |
| Wire Rod | Steel | 4,193.00 | 4,178.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 3,345.00 | 3,332.00 | -0.39% |
| Live pig | Agricultural & sideline products | 14,075.00 | 14,020.00 | -0.39% |
| Fuel Oil | Energy | 3,073.00 | 3,059.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 8,081.00 | 8,006.00 | -0.93% |
| Soybean Oil | Agricultural & sideline products | 7,632.00 | 7,546.00 | -1.13% |
| Palm Oil | Agricultural & sideline products | 7,178.00 | 7,066.00 | -1.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
