China Commodity Futures Dominant Contract Price Chart - 14/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
30 fell and
3 remained unchanged on
14/12/2023.
The largest rises were Lithium carbonate (6.78%),Ethylene glycol (3.62%),PVC (2.36%), while the largest falls were Soda ash (-2.24%),Coking coal (-2.21%),Coke (-1.41%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| Lithium carbonate | Chemical | 94,450.00 | 100,850.00 | 6.78% |
| Ethylene glycol | Chemical | 4,111.00 | 4,260.00 | 3.62% |
| PVC | Rubber & plastics | 5,849.00 | 5,987.00 | 2.36% |
| Silver | Non-ferrous metals | 5,849.00 | 5,933.00 | 1.44% |
| LPG | Energy | 4,711.00 | 4,768.00 | 1.21% |
| Peanut | Agricultural & sideline products | 8,728.00 | 8,832.00 | 1.19% |
| Aluminum | Non-ferrous metals | 18,400.00 | 18,565.00 | 0.90% |
| Styrene | Chemical | 8,037.00 | 8,105.00 | 0.85% |
| Asphalt | Building materials | 3,668.00 | 3,697.00 | 0.79% |
| Gold | Non-ferrous metals | 469.62 | 473.06 | 0.73% |
| Apple | Agricultural & sideline products | 8,353.00 | 8,413.00 | 0.72% |
| Cotton Lint | Textile | 15,275.00 | 15,355.00 | 0.52% |
| Caustic soda | Chemical | 2,666.00 | 2,679.00 | 0.49% |
| Metal Silicon | Non-ferrous metals | 13,710.00 | 13,760.00 | 0.36% |
| white sugar | Agricultural & sideline products | 6,254.00 | 6,267.00 | 0.21% |
| Copper | Non-ferrous metals | 67,890.00 | 68,030.00 | 0.21% |
| Silicomanganese | Steel | 6,424.00 | 6,432.00 | 0.12% |
| Cotton yarn | Textile | 20,725.00 | 20,750.00 | 0.12% |
| Ferrosilicon | Steel | 6,792.00 | 6,796.00 | 0.06% |
| Stainless steel plate | Steel | 13,535.00 | 13,540.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,064.00 | 6,064.00 | 0.00% |
| Fuel Oil | Energy | 2,941.00 | 2,941.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,540.00 | -0.06% |
| Natural rubber | Rubber & plastics | 13,445.00 | 13,430.00 | -0.11% |
| BR | Rubber & plastics | 11,610.00 | 11,595.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,066.00 | 8,053.00 | -0.16% |
| PP | Rubber & plastics | 7,450.00 | 7,431.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,462.00 | 2,452.00 | -0.41% |
| Iron ore | Steel | 952.00 | 948.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 7,124.00 | 7,094.00 | -0.42% |
| Wire Rod | Steel | 4,203.00 | 4,183.00 | -0.48% |
| Glass | Building materials | 1,843.00 | 1,834.00 | -0.49% |
| Hot rolled coil | Steel | 4,089.00 | 4,067.00 | -0.54% |
| Wood pulp | Building materials | 5,704.00 | 5,672.00 | -0.56% |
| Polyester staple fiber | Textile | 7,104.00 | 7,056.00 | -0.68% |
| Red dates | Agricultural & sideline products | 15,385.00 | 15,270.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 7,670.00 | 7,610.00 | -0.78% |
| Zinc ingot | Non-ferrous metals | 20,800.00 | 20,635.00 | -0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 8,186.00 | 8,120.00 | -0.81% |
| Soybean meal | Agricultural & sideline products | 3,458.00 | 3,430.00 | -0.81% |
| PX | Chemical | 8,226.00 | 8,154.00 | -0.88% |
| Methanol | Energy | 2,393.00 | 2,372.00 | -0.88% |
| Egg | Agricultural & sideline products | 3,702.00 | 3,668.00 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,879.00 | 4,832.00 | -0.96% |
| PTA | Textile | 5,656.00 | 5,600.00 | -0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,912.00 | 2,881.00 | -1.06% |
| Rebar | Steel | 3,990.00 | 3,947.00 | -1.08% |
| Live pig | Agricultural & sideline products | 14,565.00 | 14,390.00 | -1.20% |
| Urea | Chemical | 2,270.00 | 2,239.00 | -1.37% |
| Coke | Energy | 2,589.50 | 2,553.00 | -1.41% |
| Coking coal | Energy | 1,946.00 | 1,903.00 | -2.21% |
| Soda ash | Chemical | 2,235.00 | 2,185.00 | -2.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
