China Commodity Futures Dominant Contract Price Chart - 12/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
22 fell and
1 remained unchanged on
12/12/2023.
The largest rises were Live pig (2.84%),Urea (1.38%),Caustic soda (1.29%), while the largest falls were Lithium carbonate (-7.56%),LPG (-1.91%),Glass (-1.31%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Live pig | Agricultural & sideline products | 14,245.00 | 14,650.00 | 2.84% |
| Urea | Chemical | 2,248.00 | 2,279.00 | 1.38% |
| Caustic soda | Chemical | 2,644.00 | 2,678.00 | 1.29% |
| Coke | Energy | 2,650.00 | 2,683.00 | 1.25% |
| Coking coal | Energy | 1,972.00 | 1,992.50 | 1.04% |
| Fuel Oil | Energy | 2,960.00 | 2,989.00 | 0.98% |
| Ethylene glycol | Chemical | 4,098.00 | 4,126.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 3,432.00 | 3,454.00 | 0.64% |
| Zinc ingot | Non-ferrous metals | 20,605.00 | 20,735.00 | 0.63% |
| Iron ore | Steel | 955.00 | 961.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 7,160.00 | 7,204.00 | 0.61% |
| Soda ash | Chemical | 2,280.00 | 2,294.00 | 0.61% |
| Stainless steel plate | Steel | 13,375.00 | 13,440.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,901.00 | 2,915.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,929.00 | 4,952.00 | 0.47% |
| Apple | Agricultural & sideline products | 8,348.00 | 8,383.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 7,714.00 | 7,738.00 | 0.31% |
| Aluminum | Non-ferrous metals | 18,355.00 | 18,405.00 | 0.27% |
| LLDPE | Rubber & plastics | 8,035.00 | 8,054.00 | 0.24% |
| Silicomanganese | Steel | 6,470.00 | 6,482.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 8,221.00 | 8,235.00 | 0.17% |
| Polyester staple fiber | Textile | 7,180.00 | 7,190.00 | 0.14% |
| Peanut | Agricultural & sideline products | 8,844.00 | 8,856.00 | 0.14% |
| Cotton Lint | Textile | 15,350.00 | 15,365.00 | 0.10% |
| PX | Chemical | 8,346.00 | 8,354.00 | 0.10% |
| Metal Silicon | Non-ferrous metals | 13,780.00 | 13,790.00 | 0.07% |
| PTA | Textile | 5,752.00 | 5,756.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 6,060.00 | 6,064.00 | 0.07% |
| Asphalt | Building materials | 3,693.00 | 3,694.00 | 0.03% |
| PVC | Rubber & plastics | 5,830.00 | 5,831.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 8,074.00 | 8,073.00 | -0.01% |
| Natural rubber | Rubber & plastics | 13,555.00 | 13,550.00 | -0.04% |
| PP | Rubber & plastics | 7,472.00 | 7,469.00 | -0.04% |
| Hot rolled coil | Steel | 4,138.00 | 4,136.00 | -0.05% |
| Rebar | Steel | 4,037.00 | 4,035.00 | -0.05% |
| Egg | Agricultural & sideline products | 3,704.00 | 3,701.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 15,595.00 | 15,575.00 | -0.13% |
| Red dates | Agricultural & sideline products | 15,490.00 | 15,465.00 | -0.16% |
| Cotton yarn | Textile | 20,790.00 | 20,720.00 | -0.34% |
| BR | Rubber & plastics | 11,785.00 | 11,745.00 | -0.34% |
| Gold | Non-ferrous metals | 472.00 | 469.40 | -0.55% |
| Copper | Non-ferrous metals | 68,420.00 | 68,010.00 | -0.60% |
| Ferrosilicon | Steel | 6,852.00 | 6,806.00 | -0.67% |
| Corn | Agricultural & sideline products | 2,496.00 | 2,473.00 | -0.92% |
| Methanol | Energy | 2,414.00 | 2,390.00 | -0.99% |
| Wire Rod | Steel | 4,303.00 | 4,258.00 | -1.05% |
| Wood pulp | Building materials | 5,768.00 | 5,704.00 | -1.11% |
| Silver | Non-ferrous metals | 5,914.00 | 5,844.00 | -1.18% |
| white sugar | Agricultural & sideline products | 6,320.00 | 6,239.00 | -1.28% |
| Glass | Building materials | 1,915.00 | 1,890.00 | -1.31% |
| LPG | Energy | 4,858.00 | 4,765.00 | -1.91% |
| Lithium carbonate | Chemical | 101,850.00 | 94,150.00 | -7.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
