China Commodity Futures Dominant Contract Price Chart - 13/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
38 fell and
3 remained unchanged on
13/12/2023.
The largest rises were Stainless steel plate (0.71%),Lithium carbonate (0.32%),Zinc ingot (0.31%), while the largest falls were Coke (-3.48%),Soda ash (-2.57%),Glass (-2.49%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Stainless steel plate | Steel | 13,440.00 | 13,535.00 | 0.71% |
| Lithium carbonate | Chemical | 94,150.00 | 94,450.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 20,735.00 | 20,800.00 | 0.31% |
| PVC | Rubber & plastics | 5,831.00 | 5,849.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,239.00 | 6,254.00 | 0.24% |
| LLDPE | Rubber & plastics | 8,054.00 | 8,066.00 | 0.15% |
| Methanol | Energy | 2,390.00 | 2,393.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 3,454.00 | 3,458.00 | 0.12% |
| Silver | Non-ferrous metals | 5,844.00 | 5,849.00 | 0.09% |
| Gold | Non-ferrous metals | 469.40 | 469.62 | 0.05% |
| Egg | Agricultural & sideline products | 3,701.00 | 3,702.00 | 0.03% |
| Cotton yarn | Textile | 20,720.00 | 20,725.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,064.00 | 6,064.00 | 0.00% |
| Wood pulp | Building materials | 5,704.00 | 5,704.00 | 0.00% |
| Aluminum | Non-ferrous metals | 18,405.00 | 18,400.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,915.00 | 2,912.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 15,575.00 | 15,550.00 | -0.16% |
| Copper | Non-ferrous metals | 68,010.00 | 67,890.00 | -0.18% |
| Ferrosilicon | Steel | 6,806.00 | 6,792.00 | -0.21% |
| PP | Rubber & plastics | 7,469.00 | 7,450.00 | -0.25% |
| Apple | Agricultural & sideline products | 8,383.00 | 8,353.00 | -0.36% |
| Ethylene glycol | Chemical | 4,126.00 | 4,111.00 | -0.36% |
| Urea | Chemical | 2,279.00 | 2,270.00 | -0.39% |
| Corn | Agricultural & sideline products | 2,473.00 | 2,462.00 | -0.44% |
| Styrene | Chemical | 8,073.00 | 8,037.00 | -0.45% |
| Caustic soda | Chemical | 2,678.00 | 2,666.00 | -0.45% |
| Red dates | Agricultural & sideline products | 15,465.00 | 15,385.00 | -0.52% |
| Metal Silicon | Non-ferrous metals | 13,790.00 | 13,710.00 | -0.58% |
| Live pig | Agricultural & sideline products | 14,650.00 | 14,565.00 | -0.58% |
| Cotton Lint | Textile | 15,365.00 | 15,275.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 8,235.00 | 8,186.00 | -0.60% |
| Asphalt | Building materials | 3,694.00 | 3,668.00 | -0.70% |
| Natural rubber | Rubber & plastics | 13,550.00 | 13,445.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 7,738.00 | 7,670.00 | -0.88% |
| Silicomanganese | Steel | 6,482.00 | 6,424.00 | -0.89% |
| Iron ore | Steel | 961.00 | 952.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 7,204.00 | 7,124.00 | -1.11% |
| Rebar | Steel | 4,035.00 | 3,990.00 | -1.12% |
| LPG | Energy | 4,765.00 | 4,711.00 | -1.13% |
| Hot rolled coil | Steel | 4,136.00 | 4,089.00 | -1.14% |
| BR | Rubber & plastics | 11,745.00 | 11,610.00 | -1.15% |
| Polyester staple fiber | Textile | 7,190.00 | 7,104.00 | -1.20% |
| Wire Rod | Steel | 4,258.00 | 4,203.00 | -1.29% |
| Peanut | Agricultural & sideline products | 8,856.00 | 8,728.00 | -1.45% |
| No.1 Soybean | Agricultural & sideline products | 4,952.00 | 4,879.00 | -1.47% |
| PX | Chemical | 8,354.00 | 8,226.00 | -1.53% |
| Fuel Oil | Energy | 2,989.00 | 2,941.00 | -1.61% |
| PTA | Textile | 5,756.00 | 5,656.00 | -1.74% |
| Coking coal | Energy | 1,992.50 | 1,946.00 | -2.33% |
| Glass | Building materials | 1,890.00 | 1,843.00 | -2.49% |
| Soda ash | Chemical | 2,294.00 | 2,235.00 | -2.57% |
| Coke | Energy | 2,683.00 | 2,589.50 | -3.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
