China Commodity Futures Dominant Contract Price Chart - 20/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
14 fell and
4 remained unchanged on
20/12/2023.
The largest rises were Ethylene glycol (2.75%),Styrene (1.71%),Glass (1.51%), while the largest falls were Soda ash (-1.38%),Wood pulp (-1.25%),Soybean meal (-0.91%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Ethylene glycol | Chemical | 4,330.00 | 4,449.00 | 2.75% |
| Styrene | Chemical | 8,241.00 | 8,382.00 | 1.71% |
| Glass | Building materials | 1,786.00 | 1,813.00 | 1.51% |
| Methanol | Energy | 2,382.00 | 2,410.00 | 1.18% |
| Metal Silicon | Non-ferrous metals | 14,120.00 | 14,280.00 | 1.13% |
| Zinc ingot | Non-ferrous metals | 20,845.00 | 21,070.00 | 1.08% |
| Iron ore | Steel | 925.50 | 935.00 | 1.03% |
| PTA | Textile | 5,742.00 | 5,800.00 | 1.01% |
| PX | Chemical | 8,342.00 | 8,424.00 | 0.98% |
| LPG | Energy | 4,671.00 | 4,715.00 | 0.94% |
| Stainless steel plate | Steel | 13,720.00 | 13,840.00 | 0.87% |
| Polyester staple fiber | Textile | 7,198.00 | 7,260.00 | 0.86% |
| Coking coal | Energy | 1,887.00 | 1,902.50 | 0.82% |
| Rapeseed | Agricultural & sideline products | 6,028.00 | 6,072.00 | 0.73% |
| Asphalt | Building materials | 3,700.00 | 3,724.00 | 0.65% |
| Silicomanganese | Steel | 6,438.00 | 6,476.00 | 0.59% |
| Peanut | Agricultural & sideline products | 8,848.00 | 8,896.00 | 0.54% |
| Copper | Non-ferrous metals | 68,480.00 | 68,850.00 | 0.54% |
| Silver | Non-ferrous metals | 5,992.00 | 6,023.00 | 0.52% |
| Hot rolled coil | Steel | 4,030.00 | 4,049.00 | 0.47% |
| LLDPE | Rubber & plastics | 8,131.00 | 8,169.00 | 0.47% |
| Caustic soda | Chemical | 2,678.00 | 2,688.00 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,815.00 | 4,832.00 | 0.35% |
| PP | Rubber & plastics | 7,493.00 | 7,519.00 | 0.35% |
| PVC | Rubber & plastics | 6,006.00 | 6,026.00 | 0.33% |
| Red dates | Agricultural & sideline products | 15,260.00 | 15,310.00 | 0.33% |
| Wire Rod | Steel | 4,205.00 | 4,218.00 | 0.31% |
| Aluminum | Non-ferrous metals | 18,890.00 | 18,945.00 | 0.29% |
| Egg | Agricultural & sideline products | 3,579.00 | 3,589.00 | 0.28% |
| Gold | Non-ferrous metals | 475.52 | 476.80 | 0.27% |
| Rebar | Steel | 3,930.00 | 3,938.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 7,162.00 | 7,176.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,560.00 | 13,585.00 | 0.18% |
| Fuel Oil | Energy | 3,025.00 | 3,028.00 | 0.10% |
| Cotton yarn | Textile | 20,680.00 | 20,695.00 | 0.07% |
| BR | Rubber & plastics | 11,760.00 | 11,760.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,814.00 | 6,814.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,624.00 | 7,624.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,382.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 15,665.00 | 15,650.00 | -0.10% |
| Coke | Energy | 2,511.50 | 2,508.50 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,844.00 | 2,839.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 8,055.00 | 8,040.00 | -0.19% |
| white sugar | Agricultural & sideline products | 6,162.00 | 6,145.00 | -0.28% |
| Urea | Chemical | 2,170.00 | 2,164.00 | -0.28% |
| Lithium carbonate | Chemical | 102,300.00 | 101,900.00 | -0.39% |
| Cotton Lint | Textile | 15,220.00 | 15,145.00 | -0.49% |
| Live pig | Agricultural & sideline products | 14,060.00 | 13,975.00 | -0.60% |
| Apple | Agricultural & sideline products | 8,293.00 | 8,221.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 3,393.00 | 3,362.00 | -0.91% |
| Wood pulp | Building materials | 5,746.00 | 5,674.00 | -1.25% |
| Soda ash | Chemical | 2,173.00 | 2,143.00 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
