China Commodity Futures Dominant Contract Price Chart - 18/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
34 fell and
2 remained unchanged on
18/12/2023.
The largest rises were Wood pulp (0.74%),Styrene (0.59%),Lead ingot (0.55%), while the largest falls were Glass (-3.52%),Soda ash (-3.34%),Egg (-2.73%).
| Commodity | Sectors | 12-15 | 12-18 | Change |
| Wood pulp | Building materials | 5,696.00 | 5,738.00 | 0.74% |
| Styrene | Chemical | 8,127.00 | 8,175.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 15,575.00 | 15,660.00 | 0.55% |
| PTA | Textile | 5,658.00 | 5,688.00 | 0.53% |
| PX | Chemical | 8,220.00 | 8,262.00 | 0.51% |
| Apple | Agricultural & sideline products | 8,391.00 | 8,433.00 | 0.50% |
| Ferrosilicon | Steel | 6,862.00 | 6,896.00 | 0.50% |
| BR | Rubber & plastics | 11,660.00 | 11,715.00 | 0.47% |
| Wire Rod | Steel | 4,179.00 | 4,198.00 | 0.45% |
| Silicomanganese | Steel | 6,470.00 | 6,498.00 | 0.43% |
| Ethylene glycol | Chemical | 4,290.00 | 4,305.00 | 0.35% |
| Polyester staple fiber | Textile | 7,110.00 | 7,130.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 20,790.00 | 20,830.00 | 0.19% |
| Stainless steel plate | Steel | 13,645.00 | 13,670.00 | 0.18% |
| Red dates | Agricultural & sideline products | 15,190.00 | 15,215.00 | 0.16% |
| Aluminum | Non-ferrous metals | 18,740.00 | 18,770.00 | 0.16% |
| Metal Silicon | Non-ferrous metals | 13,820.00 | 13,835.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,100.00 | 8,100.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,059.00 | 6,057.00 | -0.03% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,505.00 | -0.07% |
| Gold | Non-ferrous metals | 475.68 | 475.02 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,847.00 | 4,840.00 | -0.14% |
| Peanut | Agricultural & sideline products | 8,868.00 | 8,854.00 | -0.16% |
| Copper | Non-ferrous metals | 68,690.00 | 68,580.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,235.00 | 6,221.00 | -0.22% |
| PVC | Rubber & plastics | 6,027.00 | 6,011.00 | -0.27% |
| Fuel Oil | Energy | 2,990.00 | 2,979.00 | -0.37% |
| PP | Rubber & plastics | 7,477.00 | 7,447.00 | -0.40% |
| Cotton yarn | Textile | 20,820.00 | 20,735.00 | -0.41% |
| Rebar | Steel | 3,932.00 | 3,914.00 | -0.46% |
| Silver | Non-ferrous metals | 6,029.00 | 5,995.00 | -0.56% |
| Methanol | Energy | 2,375.00 | 2,361.00 | -0.59% |
| Cotton Lint | Textile | 15,335.00 | 15,240.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 7,612.00 | 7,564.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 7,114.00 | 7,068.00 | -0.65% |
| Caustic soda | Chemical | 2,680.00 | 2,662.00 | -0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 8,123.00 | 8,067.00 | -0.69% |
| Hot rolled coil | Steel | 4,047.00 | 4,017.00 | -0.74% |
| Lithium carbonate | Chemical | 105,150.00 | 104,250.00 | -0.86% |
| Asphalt | Building materials | 3,717.00 | 3,682.00 | -0.94% |
| Live pig | Agricultural & sideline products | 14,420.00 | 14,265.00 | -1.07% |
| Soybean meal | Agricultural & sideline products | 3,424.00 | 3,386.00 | -1.11% |
| LPG | Energy | 4,656.00 | 4,603.00 | -1.14% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,409.00 | -1.71% |
| Rapeseed meal | Agricultural & sideline products | 2,882.00 | 2,829.00 | -1.84% |
| Iron ore | Steel | 943.00 | 924.00 | -2.01% |
| Coke | Energy | 2,557.50 | 2,505.00 | -2.05% |
| Coking coal | Energy | 1,918.00 | 1,877.50 | -2.11% |
| Urea | Chemical | 2,216.00 | 2,161.00 | -2.48% |
| Egg | Agricultural & sideline products | 3,664.00 | 3,564.00 | -2.73% |
| Soda ash | Chemical | 2,244.00 | 2,169.00 | -3.34% |
| Glass | Building materials | 1,849.00 | 1,784.00 | -3.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
