China Commodity Futures Dominant Contract Price Chart - 15/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
14 fell and
1 remained unchanged on
15/12/2023.
The largest rises were Lithium carbonate (4.26%),Soda ash (2.70%),Fuel Oil (1.67%), while the largest falls were LPG (-2.35%),Urea (-1.03%),Iron ore (-0.53%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Lithium carbonate | Chemical | 100,850.00 | 105,150.00 | 4.26% |
| Soda ash | Chemical | 2,185.00 | 2,244.00 | 2.70% |
| Fuel Oil | Energy | 2,941.00 | 2,990.00 | 1.67% |
| Silver | Non-ferrous metals | 5,933.00 | 6,029.00 | 1.62% |
| PTA | Textile | 5,600.00 | 5,658.00 | 1.04% |
| Ferrosilicon | Steel | 6,796.00 | 6,862.00 | 0.97% |
| Copper | Non-ferrous metals | 68,030.00 | 68,690.00 | 0.97% |
| Aluminum | Non-ferrous metals | 18,565.00 | 18,740.00 | 0.94% |
| Glass | Building materials | 1,834.00 | 1,849.00 | 0.82% |
| PX | Chemical | 8,154.00 | 8,220.00 | 0.81% |
| Coking coal | Energy | 1,903.00 | 1,918.00 | 0.79% |
| Stainless steel plate | Steel | 13,540.00 | 13,645.00 | 0.78% |
| Polyester staple fiber | Textile | 7,056.00 | 7,110.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 20,635.00 | 20,790.00 | 0.75% |
| Ethylene glycol | Chemical | 4,260.00 | 4,290.00 | 0.70% |
| PVC | Rubber & plastics | 5,987.00 | 6,027.00 | 0.67% |
| Natural rubber | Rubber & plastics | 13,430.00 | 13,515.00 | 0.63% |
| PP | Rubber & plastics | 7,431.00 | 7,477.00 | 0.62% |
| Silicomanganese | Steel | 6,432.00 | 6,470.00 | 0.59% |
| LLDPE | Rubber & plastics | 8,053.00 | 8,100.00 | 0.58% |
| BR | Rubber & plastics | 11,595.00 | 11,660.00 | 0.56% |
| Gold | Non-ferrous metals | 473.06 | 475.68 | 0.55% |
| Asphalt | Building materials | 3,697.00 | 3,717.00 | 0.54% |
| Metal Silicon | Non-ferrous metals | 13,760.00 | 13,820.00 | 0.44% |
| Wood pulp | Building materials | 5,672.00 | 5,696.00 | 0.42% |
| Peanut | Agricultural & sideline products | 8,832.00 | 8,868.00 | 0.41% |
| Cotton yarn | Textile | 20,750.00 | 20,820.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,832.00 | 4,847.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 7,094.00 | 7,114.00 | 0.28% |
| Styrene | Chemical | 8,105.00 | 8,127.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 15,540.00 | 15,575.00 | 0.23% |
| Live pig | Agricultural & sideline products | 14,390.00 | 14,420.00 | 0.21% |
| Coke | Energy | 2,553.00 | 2,557.50 | 0.18% |
| Methanol | Energy | 2,372.00 | 2,375.00 | 0.13% |
| Caustic soda | Chemical | 2,679.00 | 2,680.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 8,120.00 | 8,123.00 | 0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,881.00 | 2,882.00 | 0.03% |
| Soybean Oil | Agricultural & sideline products | 7,610.00 | 7,612.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,451.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 6,064.00 | 6,059.00 | -0.08% |
| Wire Rod | Steel | 4,183.00 | 4,179.00 | -0.10% |
| Egg | Agricultural & sideline products | 3,668.00 | 3,664.00 | -0.11% |
| Cotton Lint | Textile | 15,355.00 | 15,335.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 3,430.00 | 3,424.00 | -0.17% |
| Apple | Agricultural & sideline products | 8,413.00 | 8,391.00 | -0.26% |
| Rebar | Steel | 3,947.00 | 3,932.00 | -0.38% |
| Hot rolled coil | Steel | 4,067.00 | 4,047.00 | -0.49% |
| white sugar | Agricultural & sideline products | 6,267.00 | 6,235.00 | -0.51% |
| Red dates | Agricultural & sideline products | 15,270.00 | 15,190.00 | -0.52% |
| Iron ore | Steel | 948.00 | 943.00 | -0.53% |
| Urea | Chemical | 2,239.00 | 2,216.00 | -1.03% |
| LPG | Energy | 4,768.00 | 4,656.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
