China Commodity Futures Dominant Contract Price Chart - 19/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
16 fell and
1 remained unchanged on
19/12/2023.
The largest rises were Metal Silicon (2.06%),Fuel Oil (1.54%),LPG (1.48%), while the largest falls were Lithium carbonate (-1.87%),Apple (-1.66%),Live pig (-1.44%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Metal Silicon | Non-ferrous metals | 13,835.00 | 14,120.00 | 2.06% |
| Fuel Oil | Energy | 2,979.00 | 3,025.00 | 1.54% |
| LPG | Energy | 4,603.00 | 4,671.00 | 1.48% |
| Palm Oil | Agricultural & sideline products | 7,068.00 | 7,162.00 | 1.33% |
| PX | Chemical | 8,262.00 | 8,342.00 | 0.97% |
| Polyester staple fiber | Textile | 7,130.00 | 7,198.00 | 0.95% |
| PTA | Textile | 5,688.00 | 5,742.00 | 0.95% |
| Methanol | Energy | 2,361.00 | 2,382.00 | 0.89% |
| Styrene | Chemical | 8,175.00 | 8,241.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 7,564.00 | 7,624.00 | 0.79% |
| Aluminum | Non-ferrous metals | 18,770.00 | 18,890.00 | 0.64% |
| PP | Rubber & plastics | 7,447.00 | 7,493.00 | 0.62% |
| Caustic soda | Chemical | 2,662.00 | 2,678.00 | 0.60% |
| Ethylene glycol | Chemical | 4,305.00 | 4,330.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,829.00 | 2,844.00 | 0.53% |
| Coking coal | Energy | 1,877.50 | 1,887.00 | 0.51% |
| Asphalt | Building materials | 3,682.00 | 3,700.00 | 0.49% |
| Egg | Agricultural & sideline products | 3,564.00 | 3,579.00 | 0.42% |
| Urea | Chemical | 2,161.00 | 2,170.00 | 0.42% |
| Rebar | Steel | 3,914.00 | 3,930.00 | 0.41% |
| Natural rubber | Rubber & plastics | 13,505.00 | 13,560.00 | 0.41% |
| BR | Rubber & plastics | 11,715.00 | 11,760.00 | 0.38% |
| LLDPE | Rubber & plastics | 8,100.00 | 8,131.00 | 0.38% |
| Stainless steel plate | Steel | 13,670.00 | 13,720.00 | 0.37% |
| Hot rolled coil | Steel | 4,017.00 | 4,030.00 | 0.32% |
| Red dates | Agricultural & sideline products | 15,215.00 | 15,260.00 | 0.30% |
| Coke | Energy | 2,505.00 | 2,511.50 | 0.26% |
| Soybean meal | Agricultural & sideline products | 3,386.00 | 3,393.00 | 0.21% |
| Soda ash | Chemical | 2,169.00 | 2,173.00 | 0.18% |
| Wire Rod | Steel | 4,198.00 | 4,205.00 | 0.17% |
| Iron ore | Steel | 924.00 | 925.50 | 0.16% |
| Wood pulp | Building materials | 5,738.00 | 5,746.00 | 0.14% |
| Glass | Building materials | 1,784.00 | 1,786.00 | 0.11% |
| Gold | Non-ferrous metals | 475.02 | 475.52 | 0.11% |
| Zinc ingot | Non-ferrous metals | 20,830.00 | 20,845.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,660.00 | 15,665.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 5,995.00 | 5,992.00 | -0.05% |
| Peanut | Agricultural & sideline products | 8,854.00 | 8,848.00 | -0.07% |
| PVC | Rubber & plastics | 6,011.00 | 6,006.00 | -0.08% |
| Cotton Lint | Textile | 15,240.00 | 15,220.00 | -0.13% |
| Copper | Non-ferrous metals | 68,580.00 | 68,480.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 8,067.00 | 8,055.00 | -0.15% |
| Cotton yarn | Textile | 20,735.00 | 20,680.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 6,057.00 | 6,028.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,840.00 | 4,815.00 | -0.52% |
| Silicomanganese | Steel | 6,498.00 | 6,438.00 | -0.92% |
| white sugar | Agricultural & sideline products | 6,221.00 | 6,162.00 | -0.95% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,383.00 | -1.08% |
| Ferrosilicon | Steel | 6,896.00 | 6,814.00 | -1.19% |
| Live pig | Agricultural & sideline products | 14,265.00 | 14,060.00 | -1.44% |
| Apple | Agricultural & sideline products | 8,433.00 | 8,293.00 | -1.66% |
| Lithium carbonate | Chemical | 104,250.00 | 102,300.00 | -1.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
