China Commodity Futures Dominant Contract Price Chart - 25/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
17 fell and
3 remained unchanged on
25/12/2023.
The largest rises were BR (3.83%),Lithium carbonate (1.59%),Ferrosilicon (1.25%), while the largest falls were Urea (-3.42%),Soda ash (-2.47%),Wire Rod (-2.18%).
| Commodity | Sectors | 12-22 | 12-25 | Change |
| BR | Rubber & plastics | 12,025.00 | 12,485.00 | 3.83% |
| Lithium carbonate | Chemical | 100,650.00 | 102,250.00 | 1.59% |
| Ferrosilicon | Steel | 6,902.00 | 6,988.00 | 1.25% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,440.00 | 1.20% |
| LPG | Energy | 4,768.00 | 4,823.00 | 1.15% |
| Stainless steel plate | Steel | 13,910.00 | 14,040.00 | 0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 8,006.00 | 8,080.00 | 0.92% |
| white sugar | Agricultural & sideline products | 6,202.00 | 6,254.00 | 0.84% |
| Cotton Lint | Textile | 15,310.00 | 15,430.00 | 0.78% |
| Egg | Agricultural & sideline products | 3,618.00 | 3,641.00 | 0.64% |
| Zinc ingot | Non-ferrous metals | 21,210.00 | 21,330.00 | 0.57% |
| Aluminum | Non-ferrous metals | 19,110.00 | 19,215.00 | 0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,841.00 | 2,856.00 | 0.53% |
| Gold | Non-ferrous metals | 478.62 | 481.10 | 0.52% |
| Red dates | Agricultural & sideline products | 15,415.00 | 15,490.00 | 0.49% |
| Asphalt | Building materials | 3,718.00 | 3,736.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 15,635.00 | 15,710.00 | 0.48% |
| Natural rubber | Rubber & plastics | 13,850.00 | 13,900.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,878.00 | 4,894.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 7,066.00 | 7,084.00 | 0.25% |
| Metal Silicon | Non-ferrous metals | 14,235.00 | 14,270.00 | 0.25% |
| LLDPE | Rubber & plastics | 8,235.00 | 8,252.00 | 0.21% |
| Silver | Non-ferrous metals | 6,079.00 | 6,090.00 | 0.18% |
| Live pig | Agricultural & sideline products | 14,020.00 | 14,045.00 | 0.18% |
| Apple | Agricultural & sideline products | 8,244.00 | 8,256.00 | 0.15% |
| Peanut | Agricultural & sideline products | 8,780.00 | 8,792.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,332.00 | 3,336.00 | 0.12% |
| Polyester staple fiber | Textile | 7,388.00 | 7,396.00 | 0.11% |
| Styrene | Chemical | 8,532.00 | 8,539.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 7,546.00 | 7,552.00 | 0.08% |
| PVC | Rubber & plastics | 6,105.00 | 6,108.00 | 0.05% |
| Hot rolled coil | Steel | 4,122.00 | 4,124.00 | 0.05% |
| Copper | Non-ferrous metals | 69,050.00 | 69,060.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,039.00 | 0.00% |
| Silicomanganese | Steel | 6,548.00 | 6,548.00 | 0.00% |
| Cotton yarn | Textile | 20,785.00 | 20,780.00 | -0.02% |
| PP | Rubber & plastics | 7,616.00 | 7,612.00 | -0.05% |
| Fuel Oil | Energy | 3,059.00 | 3,057.00 | -0.07% |
| Rebar | Steel | 4,002.00 | 3,997.00 | -0.12% |
| Wood pulp | Building materials | 5,830.00 | 5,816.00 | -0.24% |
| Iron ore | Steel | 973.00 | 970.50 | -0.26% |
| PTA | Textile | 5,920.00 | 5,902.00 | -0.30% |
| PX | Chemical | 8,598.00 | 8,560.00 | -0.44% |
| Methanol | Energy | 2,469.00 | 2,455.00 | -0.57% |
| Ethylene glycol | Chemical | 4,570.00 | 4,532.00 | -0.83% |
| Coke | Energy | 2,574.50 | 2,549.00 | -0.99% |
| Coking coal | Energy | 1,979.50 | 1,959.00 | -1.04% |
| Glass | Building materials | 1,897.00 | 1,875.00 | -1.16% |
| Caustic soda | Chemical | 2,859.00 | 2,816.00 | -1.50% |
| Wire Rod | Steel | 4,178.00 | 4,087.00 | -2.18% |
| Soda ash | Chemical | 2,183.00 | 2,129.00 | -2.47% |
| Urea | Chemical | 2,166.00 | 2,092.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
