China Commodity Futures Dominant Contract Price Chart - 16/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
18 fell and
2 remained unchanged on
16/11/2023.
The largest rises were Lead ingot (1.46%),Wood pulp (1.20%),Egg (1.11%), while the largest falls were Iron ore (-2.45%),Soda ash (-1.31%),Fuel Oil (-1.21%).
| Commodity | Sectors | 11-15 | 11-16 | Change |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,700.00 | 1.46% |
| Wood pulp | Building materials | 5,988.00 | 6,060.00 | 1.20% |
| Egg | Agricultural & sideline products | 4,328.00 | 4,376.00 | 1.11% |
| Silver | Non-ferrous metals | 5,820.00 | 5,874.00 | 0.93% |
| PTA | Textile | 5,886.00 | 5,938.00 | 0.88% |
| LLDPE | Rubber & plastics | 8,102.00 | 8,171.00 | 0.85% |
| Ethylene glycol | Chemical | 4,205.00 | 4,240.00 | 0.83% |
| Peanut | Agricultural & sideline products | 8,938.00 | 9,010.00 | 0.81% |
| Wire Rod | Steel | 4,101.00 | 4,134.00 | 0.80% |
| Glass | Building materials | 1,683.00 | 1,695.00 | 0.71% |
| PVC | Rubber & plastics | 6,074.00 | 6,116.00 | 0.69% |
| PX | Chemical | 8,576.00 | 8,634.00 | 0.68% |
| Polyester staple fiber | Textile | 7,428.00 | 7,478.00 | 0.67% |
| Styrene | Chemical | 8,577.00 | 8,627.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,981.00 | 5,009.00 | 0.56% |
| BR | Rubber & plastics | 12,335.00 | 12,385.00 | 0.41% |
| PP | Rubber & plastics | 7,694.00 | 7,725.00 | 0.40% |
| Palm Oil | Agricultural & sideline products | 7,582.00 | 7,612.00 | 0.40% |
| Soybean Oil | Agricultural & sideline products | 8,440.00 | 8,470.00 | 0.36% |
| Natural rubber | Rubber & plastics | 14,435.00 | 14,485.00 | 0.35% |
| Methanol | Energy | 2,474.00 | 2,482.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,543.00 | 2,550.00 | 0.28% |
| Hot rolled coil | Steel | 4,006.00 | 4,016.00 | 0.25% |
| Cotton yarn | Textile | 21,765.00 | 21,815.00 | 0.23% |
| Rebar | Steel | 3,923.00 | 3,929.00 | 0.15% |
| Copper | Non-ferrous metals | 67,720.00 | 67,820.00 | 0.15% |
| Coking coal | Energy | 2,018.50 | 2,021.00 | 0.12% |
| Coke | Energy | 2,629.50 | 2,632.00 | 0.10% |
| white sugar | Agricultural & sideline products | 6,905.00 | 6,910.00 | 0.07% |
| Asphalt | Building materials | 3,624.00 | 3,626.00 | 0.06% |
| Apple | Agricultural & sideline products | 9,102.00 | 9,106.00 | 0.04% |
| Stainless steel plate | Steel | 14,080.00 | 14,085.00 | 0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,976.00 | 2,977.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,118.00 | 4,118.00 | 0.00% |
| Metal Silicon | Non-ferrous metals | 14,140.00 | 14,130.00 | -0.07% |
| Ferrosilicon | Steel | 7,218.00 | 7,210.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 6,080.00 | 6,071.00 | -0.15% |
| Gold | Non-ferrous metals | 472.84 | 472.12 | -0.15% |
| Zinc ingot | Non-ferrous metals | 21,810.00 | 21,775.00 | -0.16% |
| Caustic soda | Chemical | 2,678.00 | 2,671.00 | -0.26% |
| Silicomanganese | Steel | 6,820.00 | 6,798.00 | -0.32% |
| Aluminum | Non-ferrous metals | 19,025.00 | 18,955.00 | -0.37% |
| Red dates | Agricultural & sideline products | 14,040.00 | 13,980.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 8,785.00 | 8,741.00 | -0.50% |
| Cotton Lint | Textile | 15,790.00 | 15,695.00 | -0.60% |
| Live pig | Agricultural & sideline products | 15,850.00 | 15,745.00 | -0.66% |
| Urea | Chemical | 2,368.00 | 2,352.00 | -0.68% |
| LPG | Energy | 5,191.00 | 5,150.00 | -0.79% |
| Lithium carbonate | Chemical | 142,800.00 | 141,450.00 | -0.95% |
| Fuel Oil | Energy | 3,214.00 | 3,175.00 | -1.21% |
| Soda ash | Chemical | 2,060.00 | 2,033.00 | -1.31% |
| Iron ore | Steel | 980.00 | 956.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
