China Commodity Futures Dominant Contract Price Chart - 14/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
25 fell and
1 remained unchanged on
14/11/2023.
The largest rises were Rapeseed meal (1.76%),Egg (1.28%),Soybean meal (1.19%), while the largest falls were Soda ash (-4.21%),Glass (-3.47%),Lithium carbonate (-2.99%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,903.00 | 2,954.00 | 1.76% |
| Egg | Agricultural & sideline products | 4,203.00 | 4,257.00 | 1.28% |
| Soybean meal | Agricultural & sideline products | 4,049.00 | 4,097.00 | 1.19% |
| Cotton Lint | Textile | 15,625.00 | 15,775.00 | 0.96% |
| PX | Chemical | 8,448.00 | 8,528.00 | 0.95% |
| PTA | Textile | 5,806.00 | 5,858.00 | 0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 8,590.00 | 8,665.00 | 0.87% |
| Natural rubber | Rubber & plastics | 14,300.00 | 14,415.00 | 0.80% |
| Fuel Oil | Energy | 3,158.00 | 3,180.00 | 0.70% |
| Copper | Non-ferrous metals | 66,980.00 | 67,440.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 8,238.00 | 8,294.00 | 0.68% |
| Polyester staple fiber | Textile | 7,346.00 | 7,390.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,913.00 | 4,937.00 | 0.49% |
| BR | Rubber & plastics | 12,265.00 | 12,315.00 | 0.41% |
| Corn | Agricultural & sideline products | 2,523.00 | 2,533.00 | 0.40% |
| Ferrosilicon | Steel | 7,128.00 | 7,148.00 | 0.28% |
| Styrene | Chemical | 8,371.00 | 8,394.00 | 0.27% |
| Urea | Chemical | 2,369.00 | 2,375.00 | 0.25% |
| Live pig | Agricultural & sideline products | 15,795.00 | 15,835.00 | 0.25% |
| Cotton yarn | Textile | 21,615.00 | 21,660.00 | 0.21% |
| Gold | Non-ferrous metals | 469.08 | 469.98 | 0.19% |
| Palm Oil | Agricultural & sideline products | 7,392.00 | 7,406.00 | 0.19% |
| Peanut | Agricultural & sideline products | 8,902.00 | 8,914.00 | 0.13% |
| Aluminum | Non-ferrous metals | 18,920.00 | 18,945.00 | 0.13% |
| Metal Silicon | Non-ferrous metals | 14,070.00 | 14,085.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 21,565.00 | 21,580.00 | 0.07% |
| Apple | Agricultural & sideline products | 9,096.00 | 9,101.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 6,059.00 | 6,054.00 | -0.08% |
| Iron ore | Steel | 963.00 | 962.00 | -0.10% |
| Ethylene glycol | Chemical | 4,166.00 | 4,161.00 | -0.12% |
| Caustic soda | Chemical | 2,661.00 | 2,657.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 16,485.00 | 16,460.00 | -0.15% |
| PP | Rubber & plastics | 7,670.00 | 7,653.00 | -0.22% |
| Methanol | Energy | 2,468.00 | 2,461.00 | -0.28% |
| Silver | Non-ferrous metals | 5,716.00 | 5,699.00 | -0.30% |
| Wood pulp | Building materials | 5,958.00 | 5,938.00 | -0.34% |
| Silicomanganese | Steel | 6,740.00 | 6,716.00 | -0.36% |
| white sugar | Agricultural & sideline products | 6,948.00 | 6,923.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 6,104.00 | 6,080.00 | -0.39% |
| Wire Rod | Steel | 4,049.00 | 4,032.00 | -0.42% |
| Red dates | Agricultural & sideline products | 14,035.00 | 13,960.00 | -0.53% |
| Rebar | Steel | 3,878.00 | 3,857.00 | -0.54% |
| Hot rolled coil | Steel | 3,971.00 | 3,947.00 | -0.60% |
| LLDPE | Rubber & plastics | 8,100.00 | 8,042.00 | -0.72% |
| Stainless steel plate | Steel | 14,215.00 | 14,100.00 | -0.81% |
| Asphalt | Building materials | 3,569.00 | 3,538.00 | -0.87% |
| Coke | Energy | 2,604.50 | 2,574.50 | -1.15% |
| LPG | Energy | 5,255.00 | 5,188.00 | -1.27% |
| Coking coal | Energy | 2,031.50 | 1,992.00 | -1.94% |
| Lithium carbonate | Chemical | 147,200.00 | 142,800.00 | -2.99% |
| Glass | Building materials | 1,731.00 | 1,671.00 | -3.47% |
| Soda ash | Chemical | 2,136.00 | 2,046.00 | -4.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
