China Commodity Futures Dominant Contract Price Chart - 03/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
9 fell and
3 remained unchanged on
03/11/2023.
The largest rises were Red dates (4.07%),Coking coal (3.26%),Coke (2.84%), while the largest falls were Lithium carbonate (-0.72%),LPG (-0.61%),Styrene (-0.47%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Red dates | Agricultural & sideline products | 13,155.00 | 13,690.00 | 4.07% |
| Coking coal | Energy | 1,796.50 | 1,855.00 | 3.26% |
| Coke | Energy | 2,410.50 | 2,479.00 | 2.84% |
| Urea | Chemical | 2,338.00 | 2,393.00 | 2.35% |
| Soda ash | Chemical | 1,734.00 | 1,772.00 | 2.19% |
| Palm Oil | Agricultural & sideline products | 7,212.00 | 7,332.00 | 1.66% |
| Caustic soda | Chemical | 2,572.00 | 2,614.00 | 1.63% |
| Silicomanganese | Steel | 6,614.00 | 6,718.00 | 1.57% |
| Methanol | Energy | 2,395.00 | 2,430.00 | 1.46% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,939.00 | 1.45% |
| Glass | Building materials | 1,647.00 | 1,670.00 | 1.40% |
| Soybean Oil | Agricultural & sideline products | 8,048.00 | 8,156.00 | 1.34% |
| Ferrosilicon | Steel | 6,810.00 | 6,898.00 | 1.29% |
| Wood pulp | Building materials | 5,988.00 | 6,060.00 | 1.20% |
| Lead ingot | Non-ferrous metals | 16,355.00 | 16,550.00 | 1.19% |
| No.1 Soybean | Agricultural & sideline products | 4,859.00 | 4,912.00 | 1.09% |
| Cotton Lint | Textile | 15,640.00 | 15,810.00 | 1.09% |
| PVC | Rubber & plastics | 6,077.00 | 6,141.00 | 1.05% |
| Stainless steel plate | Steel | 14,370.00 | 14,510.00 | 0.97% |
| Rapeseed oil OI | Agricultural & sideline products | 8,459.00 | 8,540.00 | 0.96% |
| Cotton yarn | Textile | 21,505.00 | 21,700.00 | 0.91% |
| Polyester staple fiber | Textile | 7,362.00 | 7,428.00 | 0.90% |
| Soybean meal | Agricultural & sideline products | 3,983.00 | 4,016.00 | 0.83% |
| Rebar | Steel | 3,752.00 | 3,783.00 | 0.83% |
| Hot rolled coil | Steel | 3,853.00 | 3,884.00 | 0.80% |
| PP | Rubber & plastics | 7,590.00 | 7,650.00 | 0.79% |
| PTA | Textile | 5,862.00 | 5,908.00 | 0.78% |
| PX | Chemical | 8,568.00 | 8,626.00 | 0.68% |
| Egg | Agricultural & sideline products | 4,318.00 | 4,344.00 | 0.60% |
| LLDPE | Rubber & plastics | 8,144.00 | 8,193.00 | 0.60% |
| Wire Rod | Steel | 3,999.00 | 4,023.00 | 0.60% |
| white sugar | Agricultural & sideline products | 6,831.00 | 6,871.00 | 0.59% |
| Ethylene glycol | Chemical | 4,099.00 | 4,123.00 | 0.59% |
| Iron ore | Steel | 920.50 | 925.50 | 0.54% |
| Natural rubber | Rubber & plastics | 14,195.00 | 14,260.00 | 0.46% |
| Metal Silicon | Non-ferrous metals | 14,085.00 | 14,140.00 | 0.39% |
| Peanut | Agricultural & sideline products | 9,040.00 | 9,070.00 | 0.33% |
| Copper | Non-ferrous metals | 67,490.00 | 67,680.00 | 0.28% |
| BR | Rubber & plastics | 12,870.00 | 12,900.00 | 0.23% |
| Silver | Non-ferrous metals | 5,811.00 | 5,819.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,544.00 | 2,547.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,106.00 | 6,106.00 | 0.00% |
| Asphalt | Building materials | 3,747.00 | 3,747.00 | 0.00% |
| Gold | Non-ferrous metals | 478.42 | 477.88 | -0.11% |
| Zinc ingot | Non-ferrous metals | 21,465.00 | 21,420.00 | -0.21% |
| Fuel Oil | Energy | 3,307.00 | 3,299.00 | -0.24% |
| Live pig | Agricultural & sideline products | 16,240.00 | 16,200.00 | -0.25% |
| Aluminum | Non-ferrous metals | 19,230.00 | 19,180.00 | -0.26% |
| Apple | Agricultural & sideline products | 8,568.00 | 8,545.00 | -0.27% |
| Styrene | Chemical | 8,724.00 | 8,683.00 | -0.47% |
| LPG | Energy | 5,255.00 | 5,223.00 | -0.61% |
| Lithium carbonate | Chemical | 153,800.00 | 152,700.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
