China Commodity Futures Dominant Contract Price Chart - 26/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
29 fell and
2 remained unchanged on
26/10/2023.
The largest rises were BR (1.32%),Soybean Oil (1.08%),Palm Oil (1.08%), while the largest falls were Metal Silicon (-2.72%),Lithium carbonate (-2.24%),Rapeseed meal (-1.75%).
| Commodity | Sectors | 10-25 | 10-26 | Change |
| BR | Rubber & plastics | 12,885.00 | 13,055.00 | 1.32% |
| Soybean Oil | Agricultural & sideline products | 7,790.00 | 7,874.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 7,052.00 | 7,128.00 | 1.08% |
| Asphalt | Building materials | 3,619.00 | 3,655.00 | 0.99% |
| No.1 Soybean | Agricultural & sideline products | 4,849.00 | 4,874.00 | 0.52% |
| Gold | Non-ferrous metals | 474.90 | 477.12 | 0.47% |
| PTA | Textile | 5,804.00 | 5,830.00 | 0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 8,425.00 | 8,456.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 6,337.00 | 6,359.00 | 0.35% |
| Coking coal | Energy | 1,767.50 | 1,773.00 | 0.31% |
| Natural rubber | Rubber & plastics | 14,585.00 | 14,630.00 | 0.31% |
| PVC | Rubber & plastics | 6,022.00 | 6,038.00 | 0.27% |
| Peanut | Agricultural & sideline products | 9,082.00 | 9,106.00 | 0.26% |
| Polyester staple fiber | Textile | 7,372.00 | 7,390.00 | 0.24% |
| PX | Chemical | 8,482.00 | 8,502.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 21,060.00 | 21,105.00 | 0.21% |
| Methanol | Energy | 2,401.00 | 2,406.00 | 0.21% |
| Rebar | Steel | 3,664.00 | 3,670.00 | 0.16% |
| Silver | Non-ferrous metals | 5,814.00 | 5,823.00 | 0.15% |
| Coke | Energy | 2,405.50 | 2,409.00 | 0.15% |
| LLDPE | Rubber & plastics | 8,019.00 | 8,025.00 | 0.07% |
| Iron ore | Steel | 870.50 | 871.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 7,072.00 | 7,072.00 | 0.00% |
| Ethylene glycol | Chemical | 4,113.00 | 4,112.00 | -0.02% |
| Aluminum | Non-ferrous metals | 18,990.00 | 18,985.00 | -0.03% |
| white sugar | Agricultural & sideline products | 6,810.00 | 6,804.00 | -0.09% |
| Styrene | Chemical | 8,423.00 | 8,413.00 | -0.12% |
| Live pig | Agricultural & sideline products | 16,000.00 | 15,980.00 | -0.12% |
| LPG | Energy | 5,054.00 | 5,046.00 | -0.16% |
| Silicomanganese | Steel | 6,704.00 | 6,692.00 | -0.18% |
| PP | Rubber & plastics | 7,481.00 | 7,467.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,898.00 | 3,890.00 | -0.21% |
| Hot rolled coil | Steel | 3,793.00 | 3,785.00 | -0.21% |
| Apple | Agricultural & sideline products | 8,749.00 | 8,727.00 | -0.25% |
| Copper | Non-ferrous metals | 66,830.00 | 66,600.00 | -0.34% |
| Fuel Oil | Energy | 3,355.00 | 3,343.00 | -0.36% |
| Urea | Chemical | 2,219.00 | 2,210.00 | -0.41% |
| Cotton Lint | Textile | 16,175.00 | 16,095.00 | -0.49% |
| Cotton yarn | Textile | 21,900.00 | 21,790.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 16,295.00 | 16,210.00 | -0.52% |
| Egg | Agricultural & sideline products | 4,322.00 | 4,299.00 | -0.53% |
| Wire Rod | Steel | 3,975.00 | 3,951.00 | -0.60% |
| Red dates | Agricultural & sideline products | 13,445.00 | 13,360.00 | -0.63% |
| Stainless steel plate | Steel | 14,720.00 | 14,620.00 | -0.68% |
| Corn | Agricultural & sideline products | 2,522.00 | 2,498.00 | -0.95% |
| Glass | Building materials | 1,631.00 | 1,615.00 | -0.98% |
| Caustic soda | Chemical | 2,579.00 | 2,549.00 | -1.16% |
| Wood pulp | Building materials | 6,092.00 | 6,020.00 | -1.18% |
| Soda ash | Chemical | 1,699.00 | 1,670.00 | -1.71% |
| Rapeseed meal | Agricultural & sideline products | 2,968.00 | 2,916.00 | -1.75% |
| Lithium carbonate | Chemical | 153,700.00 | 150,250.00 | -2.24% |
| Metal Silicon | Non-ferrous metals | 14,520.00 | 14,125.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
