China Commodity Futures Dominant Contract Price Chart - 23/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
40 fell and
2 remained unchanged on
23/10/2023.
The largest rises were LPG (0.73%),Silver (0.67%),Gold (0.43%), while the largest falls were Lithium carbonate (-3.84%),Iron ore (-2.69%),Red dates (-2.63%).
| Commodity | Sectors | 10-20 | 10-23 | Change |
| LPG | Energy | 5,057.00 | 5,094.00 | 0.73% |
| Silver | Non-ferrous metals | 5,824.00 | 5,863.00 | 0.67% |
| Gold | Non-ferrous metals | 474.54 | 476.58 | 0.43% |
| Caustic soda | Chemical | 2,538.00 | 2,547.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,936.00 | 2,945.00 | 0.31% |
| Ferrosilicon | Steel | 6,964.00 | 6,982.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 16,500.00 | 16,525.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 6,311.00 | 6,318.00 | 0.11% |
| PVC | Rubber & plastics | 5,980.00 | 5,985.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,508.00 | 2,510.00 | 0.08% |
| Wire Rod | Steel | 3,908.00 | 3,910.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 14,480.00 | 14,480.00 | 0.00% |
| Live pig | Agricultural & sideline products | 16,390.00 | 16,350.00 | -0.24% |
| LLDPE | Rubber & plastics | 7,977.00 | 7,945.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,919.00 | 3,903.00 | -0.41% |
| Silicomanganese | Steel | 6,630.00 | 6,602.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,920.00 | 4,899.00 | -0.43% |
| BR | Rubber & plastics | 12,870.00 | 12,815.00 | -0.43% |
| PP | Rubber & plastics | 7,466.00 | 7,431.00 | -0.47% |
| Methanol | Energy | 2,428.00 | 2,413.00 | -0.62% |
| Natural rubber | Rubber & plastics | 14,560.00 | 14,470.00 | -0.62% |
| Copper | Non-ferrous metals | 66,360.00 | 65,920.00 | -0.66% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,307.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 7,252.00 | 7,198.00 | -0.74% |
| Soybean Oil | Agricultural & sideline products | 7,998.00 | 7,932.00 | -0.83% |
| Stainless steel plate | Steel | 14,655.00 | 14,525.00 | -0.89% |
| Zinc ingot | Non-ferrous metals | 20,980.00 | 20,790.00 | -0.91% |
| Peanut | Agricultural & sideline products | 9,252.00 | 9,168.00 | -0.91% |
| Polyester staple fiber | Textile | 7,336.00 | 7,264.00 | -0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 8,730.00 | 8,643.00 | -1.00% |
| white sugar | Agricultural & sideline products | 6,852.00 | 6,782.00 | -1.02% |
| Aluminum | Non-ferrous metals | 18,980.00 | 18,780.00 | -1.05% |
| Hot rolled coil | Steel | 3,748.00 | 3,707.00 | -1.09% |
| Styrene | Chemical | 8,565.00 | 8,458.00 | -1.25% |
| Rebar | Steel | 3,629.00 | 3,582.00 | -1.30% |
| Ethylene glycol | Chemical | 4,098.00 | 4,044.00 | -1.32% |
| PX | Chemical | 8,448.00 | 8,324.00 | -1.47% |
| Apple | Agricultural & sideline products | 9,234.00 | 9,096.00 | -1.49% |
| Coke | Energy | 2,340.50 | 2,303.50 | -1.58% |
| PTA | Textile | 5,794.00 | 5,702.00 | -1.59% |
| Cotton yarn | Textile | 22,035.00 | 21,650.00 | -1.75% |
| Fuel Oil | Energy | 3,491.00 | 3,422.00 | -1.98% |
| Coking coal | Energy | 1,717.50 | 1,681.50 | -2.10% |
| Soda ash | Chemical | 1,719.00 | 1,682.00 | -2.15% |
| Wood pulp | Building materials | 6,192.00 | 6,054.00 | -2.23% |
| Asphalt | Building materials | 3,659.00 | 3,577.00 | -2.24% |
| Cotton Lint | Textile | 16,305.00 | 15,925.00 | -2.33% |
| Glass | Building materials | 1,656.00 | 1,617.00 | -2.36% |
| Urea | Chemical | 2,274.00 | 2,215.00 | -2.59% |
| Red dates | Agricultural & sideline products | 13,675.00 | 13,315.00 | -2.63% |
| Iron ore | Steel | 856.00 | 833.00 | -2.69% |
| Lithium carbonate | Chemical | 156,350.00 | 150,350.00 | -3.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
