China Commodity Futures Dominant Contract Price Chart - 17/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
31 fell and
2 remained unchanged on
17/10/2023.
The largest rises were Wire Rod (7.42%),Iron ore (1.95%),Coke (1.84%), while the largest falls were LPG (-3.68%),Caustic soda (-2.54%),Cotton yarn (-1.82%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Wire Rod | Steel | 3,720.00 | 3,996.00 | 7.42% |
| Iron ore | Steel | 848.00 | 864.50 | 1.95% |
| Coke | Energy | 2,397.50 | 2,441.50 | 1.84% |
| Coking coal | Energy | 1,753.50 | 1,785.50 | 1.82% |
| Hot rolled coil | Steel | 3,741.00 | 3,775.00 | 0.91% |
| Glass | Building materials | 1,625.00 | 1,639.00 | 0.86% |
| Rebar | Steel | 3,625.00 | 3,652.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,916.00 | 2,933.00 | 0.58% |
| Fuel Oil | Energy | 3,423.00 | 3,442.00 | 0.56% |
| Peanut | Agricultural & sideline products | 9,280.00 | 9,330.00 | 0.54% |
| Wood pulp | Building materials | 6,274.00 | 6,302.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 3,871.00 | 3,888.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 8,042.00 | 8,070.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 16,160.00 | 16,215.00 | 0.34% |
| Red dates | Agricultural & sideline products | 13,680.00 | 13,725.00 | 0.33% |
| Silicomanganese | Steel | 6,684.00 | 6,702.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 8,971.00 | 8,995.00 | 0.27% |
| Asphalt | Building materials | 3,662.00 | 3,667.00 | 0.14% |
| Gold | Non-ferrous metals | 462.36 | 462.68 | 0.07% |
| Silver | Non-ferrous metals | 5,806.00 | 5,807.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,324.00 | 7,324.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,334.00 | 4,329.00 | -0.12% |
| Methanol | Energy | 2,455.00 | 2,452.00 | -0.12% |
| Ferrosilicon | Steel | 7,058.00 | 7,048.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,046.00 | 8,033.00 | -0.16% |
| Copper | Non-ferrous metals | 66,310.00 | 66,170.00 | -0.21% |
| Metal Silicon | Non-ferrous metals | 14,505.00 | 14,470.00 | -0.24% |
| PP | Rubber & plastics | 7,503.00 | 7,484.00 | -0.25% |
| Stainless steel plate | Steel | 14,870.00 | 14,830.00 | -0.27% |
| Natural rubber | Rubber & plastics | 14,800.00 | 14,760.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 6,407.00 | 6,388.00 | -0.30% |
| Live pig | Agricultural & sideline products | 16,800.00 | 16,750.00 | -0.30% |
| Ethylene glycol | Chemical | 4,111.00 | 4,098.00 | -0.32% |
| PTA | Textile | 5,826.00 | 5,804.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,832.00 | 6,799.00 | -0.48% |
| Lithium carbonate | Chemical | 169,350.00 | 168,500.00 | -0.50% |
| Urea | Chemical | 2,125.00 | 2,114.00 | -0.52% |
| PVC | Rubber & plastics | 5,968.00 | 5,937.00 | -0.52% |
| Aluminum | Non-ferrous metals | 18,940.00 | 18,835.00 | -0.55% |
| Polyester staple fiber | Textile | 7,374.00 | 7,328.00 | -0.62% |
| Soda ash | Chemical | 1,729.00 | 1,718.00 | -0.64% |
| Corn | Agricultural & sideline products | 2,531.00 | 2,511.00 | -0.79% |
| PX | Chemical | 8,466.00 | 8,398.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 21,205.00 | 21,015.00 | -0.90% |
| BR | Rubber & plastics | 13,130.00 | 13,000.00 | -0.99% |
| Styrene | Chemical | 8,589.00 | 8,500.00 | -1.04% |
| No.1 Soybean | Agricultural & sideline products | 5,025.00 | 4,967.00 | -1.15% |
| Apple | Agricultural & sideline products | 9,397.00 | 9,273.00 | -1.32% |
| Cotton Lint | Textile | 17,055.00 | 16,795.00 | -1.52% |
| Cotton yarn | Textile | 23,115.00 | 22,695.00 | -1.82% |
| Caustic soda | Chemical | 2,673.00 | 2,605.00 | -2.54% |
| LPG | Energy | 5,195.00 | 5,004.00 | -3.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
