China Commodity Futures Dominant Contract Price Chart - 20/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
26 fell and
2 remained unchanged on
20/10/2023.
The largest rises were BR (1.86%),PVC (1.29%),Methanol (1.08%), while the largest falls were Lithium carbonate (-4.14%),Rapeseed oil OI (-1.76%),Palm Oil (-1.49%).
| Commodity | Sectors | 10-19 | 10-20 | Change |
| BR | Rubber & plastics | 12,635.00 | 12,870.00 | 1.86% |
| PVC | Rubber & plastics | 5,904.00 | 5,980.00 | 1.29% |
| Methanol | Energy | 2,402.00 | 2,428.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,909.00 | 2,936.00 | 0.93% |
| Gold | Non-ferrous metals | 470.28 | 474.54 | 0.91% |
| Urea | Chemical | 2,255.00 | 2,274.00 | 0.84% |
| Ethylene glycol | Chemical | 4,066.00 | 4,098.00 | 0.79% |
| Styrene | Chemical | 8,504.00 | 8,565.00 | 0.72% |
| Asphalt | Building materials | 3,634.00 | 3,659.00 | 0.69% |
| PP | Rubber & plastics | 7,419.00 | 7,466.00 | 0.63% |
| PX | Chemical | 8,396.00 | 8,448.00 | 0.62% |
| LLDPE | Rubber & plastics | 7,929.00 | 7,977.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 3,896.00 | 3,919.00 | 0.59% |
| Fuel Oil | Energy | 3,474.00 | 3,491.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 16,430.00 | 16,500.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,900.00 | 4,920.00 | 0.41% |
| PTA | Textile | 5,776.00 | 5,794.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,831.00 | 6,852.00 | 0.31% |
| Polyester staple fiber | Textile | 7,314.00 | 7,336.00 | 0.30% |
| Coking coal | Energy | 1,712.50 | 1,717.50 | 0.29% |
| Corn | Agricultural & sideline products | 2,502.00 | 2,508.00 | 0.24% |
| Egg | Agricultural & sideline products | 4,327.00 | 4,337.00 | 0.23% |
| Coke | Energy | 2,337.00 | 2,340.50 | 0.15% |
| Rebar | Steel | 3,624.00 | 3,629.00 | 0.14% |
| Caustic soda | Chemical | 2,535.00 | 2,538.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,748.00 | 3,748.00 | 0.00% |
| Apple | Agricultural & sideline products | 9,236.00 | 9,234.00 | -0.02% |
| Aluminum | Non-ferrous metals | 18,985.00 | 18,980.00 | -0.03% |
| Silver | Non-ferrous metals | 5,828.00 | 5,824.00 | -0.07% |
| Ferrosilicon | Steel | 6,970.00 | 6,964.00 | -0.09% |
| Copper | Non-ferrous metals | 66,420.00 | 66,360.00 | -0.09% |
| Wood pulp | Building materials | 6,198.00 | 6,192.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 6,319.00 | 6,311.00 | -0.13% |
| Wire Rod | Steel | 3,914.00 | 3,908.00 | -0.15% |
| Metal Silicon | Non-ferrous metals | 14,510.00 | 14,480.00 | -0.21% |
| Soda ash | Chemical | 1,723.00 | 1,719.00 | -0.23% |
| Silicomanganese | Steel | 6,648.00 | 6,630.00 | -0.27% |
| LPG | Energy | 5,082.00 | 5,057.00 | -0.49% |
| Stainless steel plate | Steel | 14,730.00 | 14,655.00 | -0.51% |
| Zinc ingot | Non-ferrous metals | 21,120.00 | 20,980.00 | -0.66% |
| Peanut | Agricultural & sideline products | 9,318.00 | 9,252.00 | -0.71% |
| Red dates | Agricultural & sideline products | 13,785.00 | 13,675.00 | -0.80% |
| Live pig | Agricultural & sideline products | 16,550.00 | 16,390.00 | -0.97% |
| Cotton Lint | Textile | 16,470.00 | 16,305.00 | -1.00% |
| Cotton yarn | Textile | 22,260.00 | 22,035.00 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 8,082.00 | 7,998.00 | -1.04% |
| Natural rubber | Rubber & plastics | 14,715.00 | 14,560.00 | -1.05% |
| Iron ore | Steel | 866.50 | 856.00 | -1.21% |
| Glass | Building materials | 1,677.00 | 1,656.00 | -1.25% |
| Palm Oil | Agricultural & sideline products | 7,362.00 | 7,252.00 | -1.49% |
| Rapeseed oil OI | Agricultural & sideline products | 8,886.00 | 8,730.00 | -1.76% |
| Lithium carbonate | Chemical | 163,100.00 | 156,350.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
