China Commodity Futures Dominant Contract Price Chart - 19/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
36 fell and
1 remained unchanged on
19/10/2023.
The largest rises were Urea (5.18%),Glass (1.64%),Red dates (1.36%), while the largest falls were Lithium carbonate (-2.97%),Coking coal (-2.28%),Caustic soda (-1.93%).
| Commodity | Sectors | 10-18 | 10-19 | Change |
| Urea | Chemical | 2,144.00 | 2,255.00 | 5.18% |
| Glass | Building materials | 1,650.00 | 1,677.00 | 1.64% |
| Red dates | Agricultural & sideline products | 13,600.00 | 13,785.00 | 1.36% |
| Gold | Non-ferrous metals | 466.10 | 470.28 | 0.90% |
| Fuel Oil | Energy | 3,448.00 | 3,474.00 | 0.75% |
| LPG | Energy | 5,048.00 | 5,082.00 | 0.67% |
| Soda ash | Chemical | 1,712.00 | 1,723.00 | 0.64% |
| Aluminum | Non-ferrous metals | 18,885.00 | 18,985.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 16,365.00 | 16,430.00 | 0.40% |
| Methanol | Energy | 2,394.00 | 2,402.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,495.00 | 2,502.00 | 0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,887.00 | 4,900.00 | 0.27% |
| Wood pulp | Building materials | 6,188.00 | 6,198.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,820.00 | 6,831.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 21,115.00 | 21,120.00 | 0.02% |
| Egg | Agricultural & sideline products | 4,326.00 | 4,327.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,366.00 | 7,362.00 | -0.05% |
| Peanut | Agricultural & sideline products | 9,324.00 | 9,318.00 | -0.06% |
| Natural rubber | Rubber & plastics | 14,730.00 | 14,715.00 | -0.10% |
| Copper | Non-ferrous metals | 66,490.00 | 66,420.00 | -0.11% |
| Stainless steel plate | Steel | 14,755.00 | 14,730.00 | -0.17% |
| Iron ore | Steel | 868.00 | 866.50 | -0.17% |
| Silver | Non-ferrous metals | 5,842.00 | 5,828.00 | -0.24% |
| Apple | Agricultural & sideline products | 9,261.00 | 9,236.00 | -0.27% |
| Rebar | Steel | 3,634.00 | 3,624.00 | -0.28% |
| PVC | Rubber & plastics | 5,922.00 | 5,904.00 | -0.30% |
| Cotton Lint | Textile | 16,525.00 | 16,470.00 | -0.33% |
| Hot rolled coil | Steel | 3,762.00 | 3,748.00 | -0.37% |
| Ferrosilicon | Steel | 6,998.00 | 6,970.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 8,120.00 | 8,082.00 | -0.47% |
| PX | Chemical | 8,436.00 | 8,396.00 | -0.47% |
| Silicomanganese | Steel | 6,680.00 | 6,648.00 | -0.48% |
| Polyester staple fiber | Textile | 7,352.00 | 7,314.00 | -0.52% |
| PP | Rubber & plastics | 7,459.00 | 7,419.00 | -0.54% |
| Ethylene glycol | Chemical | 4,088.00 | 4,066.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,918.00 | 3,896.00 | -0.56% |
| Asphalt | Building materials | 3,655.00 | 3,634.00 | -0.57% |
| Cotton yarn | Textile | 22,400.00 | 22,260.00 | -0.62% |
| LLDPE | Rubber & plastics | 7,979.00 | 7,929.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,930.00 | 2,909.00 | -0.72% |
| BR | Rubber & plastics | 12,730.00 | 12,635.00 | -0.75% |
| PTA | Textile | 5,822.00 | 5,776.00 | -0.79% |
| Rapeseed | Agricultural & sideline products | 6,373.00 | 6,319.00 | -0.85% |
| Live pig | Agricultural & sideline products | 16,695.00 | 16,550.00 | -0.87% |
| Styrene | Chemical | 8,587.00 | 8,504.00 | -0.97% |
| Metal Silicon | Non-ferrous metals | 14,660.00 | 14,510.00 | -1.02% |
| Wire Rod | Steel | 3,955.00 | 3,914.00 | -1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 8,995.00 | 8,886.00 | -1.21% |
| Coke | Energy | 2,379.00 | 2,337.00 | -1.77% |
| Caustic soda | Chemical | 2,585.00 | 2,535.00 | -1.93% |
| Coking coal | Energy | 1,752.50 | 1,712.50 | -2.28% |
| Lithium carbonate | Chemical | 168,100.00 | 163,100.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
