China Commodity Futures Dominant Contract Price Chart - 13/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
35 fell and
2 remained unchanged on
13/11/2023.
The largest rises were Soda ash (2.50%),Coking coal (2.03%),Red dates (2.00%), while the largest falls were Peanut (-1.79%),Stainless steel plate (-1.69%),Methanol (-1.63%).
| Commodity | Sectors | 11-10 | 11-13 | Change |
| Soda ash | Chemical | 2,084.00 | 2,136.00 | 2.50% |
| Coking coal | Energy | 1,991.00 | 2,031.50 | 2.03% |
| Red dates | Agricultural & sideline products | 13,760.00 | 14,035.00 | 2.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,475.00 | 8,590.00 | 1.36% |
| Iron ore | Steel | 950.50 | 963.00 | 1.32% |
| Live pig | Agricultural & sideline products | 15,610.00 | 15,795.00 | 1.19% |
| Wood pulp | Building materials | 5,908.00 | 5,958.00 | 0.85% |
| Coke | Energy | 2,583.50 | 2,604.50 | 0.81% |
| Palm Oil | Agricultural & sideline products | 7,356.00 | 7,392.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 8,198.00 | 8,238.00 | 0.49% |
| Fuel Oil | Energy | 3,143.00 | 3,158.00 | 0.48% |
| Egg | Agricultural & sideline products | 4,189.00 | 4,203.00 | 0.33% |
| Rebar | Steel | 3,870.00 | 3,878.00 | 0.21% |
| Asphalt | Building materials | 3,565.00 | 3,569.00 | 0.11% |
| Apple | Agricultural & sideline products | 9,086.00 | 9,096.00 | 0.11% |
| Natural rubber | Rubber & plastics | 14,295.00 | 14,300.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 4,049.00 | 4,049.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,106.00 | 6,104.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 16,500.00 | 16,485.00 | -0.09% |
| Hot rolled coil | Steel | 3,976.00 | 3,971.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,527.00 | 2,523.00 | -0.16% |
| Lithium carbonate | Chemical | 147,500.00 | 147,200.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 21,635.00 | 21,565.00 | -0.32% |
| Gold | Non-ferrous metals | 470.62 | 469.08 | -0.33% |
| PX | Chemical | 8,476.00 | 8,448.00 | -0.33% |
| Copper | Non-ferrous metals | 67,220.00 | 66,980.00 | -0.36% |
| Polyester staple fiber | Textile | 7,382.00 | 7,346.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 4,070.00 | 4,049.00 | -0.52% |
| BR | Rubber & plastics | 12,330.00 | 12,265.00 | -0.53% |
| Ferrosilicon | Steel | 7,166.00 | 7,128.00 | -0.53% |
| Silicomanganese | Steel | 6,776.00 | 6,740.00 | -0.53% |
| PTA | Textile | 5,838.00 | 5,806.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,942.00 | 4,913.00 | -0.59% |
| Metal Silicon | Non-ferrous metals | 14,165.00 | 14,070.00 | -0.67% |
| Urea | Chemical | 2,385.00 | 2,369.00 | -0.67% |
| white sugar | Agricultural & sideline products | 6,997.00 | 6,948.00 | -0.70% |
| Cotton yarn | Textile | 21,770.00 | 21,615.00 | -0.71% |
| Styrene | Chemical | 8,440.00 | 8,371.00 | -0.82% |
| Glass | Building materials | 1,748.00 | 1,731.00 | -0.97% |
| Cotton Lint | Textile | 15,780.00 | 15,625.00 | -0.98% |
| PP | Rubber & plastics | 7,751.00 | 7,670.00 | -1.05% |
| LPG | Energy | 5,311.00 | 5,255.00 | -1.05% |
| PVC | Rubber & plastics | 6,125.00 | 6,059.00 | -1.08% |
| Aluminum | Non-ferrous metals | 19,130.00 | 18,920.00 | -1.10% |
| Silver | Non-ferrous metals | 5,780.00 | 5,716.00 | -1.11% |
| Ethylene glycol | Chemical | 4,213.00 | 4,166.00 | -1.12% |
| LLDPE | Rubber & plastics | 8,199.00 | 8,100.00 | -1.21% |
| Caustic soda | Chemical | 2,699.00 | 2,661.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,948.00 | 2,903.00 | -1.53% |
| Methanol | Energy | 2,509.00 | 2,468.00 | -1.63% |
| Stainless steel plate | Steel | 14,460.00 | 14,215.00 | -1.69% |
| Peanut | Agricultural & sideline products | 9,064.00 | 8,902.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
