China Commodity Futures Dominant Contract Price Chart - 08/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
35 fell and
2 remained unchanged on
08/11/2023.
The largest rises were Rapeseed meal (1.35%),Soda ash (1.01%),Apple (0.70%), while the largest falls were Fuel Oil (-4.09%),Urea (-2.33%),Styrene (-2.12%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,039.00 | 3,080.00 | 1.35% |
| Soda ash | Chemical | 1,882.00 | 1,901.00 | 1.01% |
| Apple | Agricultural & sideline products | 8,940.00 | 9,003.00 | 0.70% |
| Ferrosilicon | Steel | 7,010.00 | 7,058.00 | 0.68% |
| Wood pulp | Building materials | 6,134.00 | 6,174.00 | 0.65% |
| No.1 Soybean | Agricultural & sideline products | 4,933.00 | 4,951.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 4,120.00 | 4,132.00 | 0.29% |
| Peanut | Agricultural & sideline products | 9,160.00 | 9,184.00 | 0.26% |
| Coking coal | Energy | 1,910.50 | 1,915.00 | 0.24% |
| Red dates | Agricultural & sideline products | 13,990.00 | 14,020.00 | 0.21% |
| Silicomanganese | Steel | 6,752.00 | 6,760.00 | 0.12% |
| Hot rolled coil | Steel | 3,894.00 | 3,898.00 | 0.10% |
| Coke | Energy | 2,515.00 | 2,517.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 8,206.00 | 8,212.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 6,116.00 | 6,119.00 | 0.05% |
| Rebar | Steel | 3,799.00 | 3,800.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,482.00 | 2,482.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,650.00 | 21,630.00 | -0.09% |
| Aluminum | Non-ferrous metals | 19,275.00 | 19,230.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 16,510.00 | 16,470.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,554.00 | 2,547.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 7,378.00 | 7,356.00 | -0.30% |
| white sugar | Agricultural & sideline products | 6,949.00 | 6,928.00 | -0.30% |
| Natural rubber | Rubber & plastics | 14,140.00 | 14,095.00 | -0.32% |
| Cotton yarn | Textile | 21,660.00 | 21,590.00 | -0.32% |
| Iron ore | Steel | 925.50 | 922.50 | -0.32% |
| Wire Rod | Steel | 4,006.00 | 3,993.00 | -0.32% |
| Cotton Lint | Textile | 15,790.00 | 15,735.00 | -0.35% |
| Ethylene glycol | Chemical | 4,199.00 | 4,182.00 | -0.40% |
| Glass | Building materials | 1,698.00 | 1,691.00 | -0.41% |
| Copper | Non-ferrous metals | 67,610.00 | 67,330.00 | -0.41% |
| PP | Rubber & plastics | 7,712.00 | 7,676.00 | -0.47% |
| Lithium carbonate | Chemical | 143,800.00 | 143,100.00 | -0.49% |
| Caustic soda | Chemical | 2,671.00 | 2,656.00 | -0.56% |
| LLDPE | Rubber & plastics | 8,209.00 | 8,162.00 | -0.57% |
| BR | Rubber & plastics | 12,545.00 | 12,470.00 | -0.60% |
| Gold | Non-ferrous metals | 475.12 | 471.92 | -0.67% |
| Egg | Agricultural & sideline products | 4,334.00 | 4,301.00 | -0.76% |
| PVC | Rubber & plastics | 6,139.00 | 6,092.00 | -0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 8,586.00 | 8,506.00 | -0.93% |
| Polyester staple fiber | Textile | 7,410.00 | 7,324.00 | -1.16% |
| Stainless steel plate | Steel | 14,650.00 | 14,460.00 | -1.30% |
| Metal Silicon | Non-ferrous metals | 14,160.00 | 13,975.00 | -1.31% |
| PTA | Textile | 5,868.00 | 5,790.00 | -1.33% |
| PX | Chemical | 8,556.00 | 8,434.00 | -1.43% |
| Silver | Non-ferrous metals | 5,855.00 | 5,766.00 | -1.52% |
| Live pig | Agricultural & sideline products | 15,915.00 | 15,670.00 | -1.54% |
| LPG | Energy | 5,182.00 | 5,089.00 | -1.79% |
| Asphalt | Building materials | 3,709.00 | 3,636.00 | -1.97% |
| Styrene | Chemical | 8,613.00 | 8,430.00 | -2.12% |
| Urea | Chemical | 2,448.00 | 2,391.00 | -2.33% |
| Fuel Oil | Energy | 3,254.00 | 3,121.00 | -4.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
