China Commodity Futures Dominant Contract Price Chart - 06/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
21 fell and
2 remained unchanged on
06/11/2023.
The largest rises were Red dates (3.18%),Soda ash (3.05%),Wood pulp (1.91%), while the largest falls were Lithium carbonate (-2.42%),Rapeseed (-2.05%),BR (-1.36%).
| Commodity | Sectors | 11-03 | 11-06 | Change |
| Red dates | Agricultural & sideline products | 13,690.00 | 14,125.00 | 3.18% |
| Soda ash | Chemical | 1,772.00 | 1,826.00 | 3.05% |
| Wood pulp | Building materials | 6,060.00 | 6,176.00 | 1.91% |
| Rapeseed meal | Agricultural & sideline products | 2,939.00 | 2,992.00 | 1.80% |
| Coking coal | Energy | 1,855.00 | 1,887.50 | 1.75% |
| Soybean meal | Agricultural & sideline products | 4,016.00 | 4,082.00 | 1.64% |
| Caustic soda | Chemical | 2,614.00 | 2,655.00 | 1.57% |
| Methanol | Energy | 2,430.00 | 2,466.00 | 1.48% |
| Peanut | Agricultural & sideline products | 9,070.00 | 9,186.00 | 1.28% |
| Silver | Non-ferrous metals | 5,819.00 | 5,883.00 | 1.10% |
| Coke | Energy | 2,479.00 | 2,505.50 | 1.07% |
| Apple | Agricultural & sideline products | 8,545.00 | 8,634.00 | 1.04% |
| Rebar | Steel | 3,783.00 | 3,811.00 | 0.74% |
| PP | Rubber & plastics | 7,650.00 | 7,704.00 | 0.71% |
| Hot rolled coil | Steel | 3,884.00 | 3,909.00 | 0.64% |
| Corn | Agricultural & sideline products | 2,547.00 | 2,563.00 | 0.63% |
| Metal Silicon | Non-ferrous metals | 14,140.00 | 14,225.00 | 0.60% |
| Stainless steel plate | Steel | 14,510.00 | 14,590.00 | 0.55% |
| Ethylene glycol | Chemical | 4,123.00 | 4,144.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 8,540.00 | 8,583.00 | 0.50% |
| white sugar | Agricultural & sideline products | 6,871.00 | 6,903.00 | 0.47% |
| PVC | Rubber & plastics | 6,141.00 | 6,169.00 | 0.46% |
| Lead ingot | Non-ferrous metals | 16,550.00 | 16,620.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,912.00 | 4,932.00 | 0.41% |
| LLDPE | Rubber & plastics | 8,193.00 | 8,220.00 | 0.33% |
| Iron ore | Steel | 925.50 | 928.00 | 0.27% |
| Urea | Chemical | 2,393.00 | 2,398.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 8,156.00 | 8,172.00 | 0.20% |
| Wire Rod | Steel | 4,023.00 | 4,028.00 | 0.12% |
| Gold | Non-ferrous metals | 477.88 | 478.46 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Glass | Building materials | 1,670.00 | 1,670.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,420.00 | 21,410.00 | -0.05% |
| Aluminum | Non-ferrous metals | 19,180.00 | 19,165.00 | -0.08% |
| Asphalt | Building materials | 3,747.00 | 3,742.00 | -0.13% |
| Fuel Oil | Energy | 3,299.00 | 3,293.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 7,332.00 | 7,318.00 | -0.19% |
| Cotton Lint | Textile | 15,810.00 | 15,770.00 | -0.25% |
| Cotton yarn | Textile | 21,700.00 | 21,645.00 | -0.25% |
| LPG | Energy | 5,223.00 | 5,206.00 | -0.33% |
| Copper | Non-ferrous metals | 67,680.00 | 67,450.00 | -0.34% |
| PTA | Textile | 5,908.00 | 5,880.00 | -0.47% |
| Silicomanganese | Steel | 6,718.00 | 6,686.00 | -0.48% |
| Egg | Agricultural & sideline products | 4,344.00 | 4,323.00 | -0.48% |
| PX | Chemical | 8,626.00 | 8,574.00 | -0.60% |
| Polyester staple fiber | Textile | 7,428.00 | 7,380.00 | -0.65% |
| Styrene | Chemical | 8,683.00 | 8,606.00 | -0.89% |
| Ferrosilicon | Steel | 6,898.00 | 6,836.00 | -0.90% |
| Natural rubber | Rubber & plastics | 14,260.00 | 14,125.00 | -0.95% |
| Live pig | Agricultural & sideline products | 16,200.00 | 16,045.00 | -0.96% |
| BR | Rubber & plastics | 12,900.00 | 12,725.00 | -1.36% |
| Rapeseed | Agricultural & sideline products | 6,106.00 | 5,981.00 | -2.05% |
| Lithium carbonate | Chemical | 152,700.00 | 149,000.00 | -2.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
