China Commodity Futures Dominant Contract Price Chart - 07/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
22 fell and
1 remained unchanged on
07/11/2023.
The largest rises were Apple (3.54%),Soda ash (3.07%),Ferrosilicon (2.55%), while the largest falls were Lithium carbonate (-3.49%),BR (-1.41%),Fuel Oil (-1.18%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Apple | Agricultural & sideline products | 8,634.00 | 8,940.00 | 3.54% |
| Soda ash | Chemical | 1,826.00 | 1,882.00 | 3.07% |
| Ferrosilicon | Steel | 6,836.00 | 7,010.00 | 2.55% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 6,116.00 | 2.26% |
| Urea | Chemical | 2,398.00 | 2,448.00 | 2.09% |
| Glass | Building materials | 1,670.00 | 1,698.00 | 1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,992.00 | 3,039.00 | 1.57% |
| Ethylene glycol | Chemical | 4,144.00 | 4,199.00 | 1.33% |
| Coking coal | Energy | 1,887.50 | 1,910.50 | 1.22% |
| Zinc ingot | Non-ferrous metals | 21,410.00 | 21,650.00 | 1.12% |
| Silicomanganese | Steel | 6,686.00 | 6,752.00 | 0.99% |
| Soybean meal | Agricultural & sideline products | 4,082.00 | 4,120.00 | 0.93% |
| Palm Oil | Agricultural & sideline products | 7,318.00 | 7,378.00 | 0.82% |
| white sugar | Agricultural & sideline products | 6,903.00 | 6,949.00 | 0.67% |
| Methanol | Energy | 2,466.00 | 2,482.00 | 0.65% |
| Caustic soda | Chemical | 2,655.00 | 2,671.00 | 0.60% |
| Aluminum | Non-ferrous metals | 19,165.00 | 19,275.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 8,172.00 | 8,206.00 | 0.42% |
| Stainless steel plate | Steel | 14,590.00 | 14,650.00 | 0.41% |
| Polyester staple fiber | Textile | 7,380.00 | 7,410.00 | 0.41% |
| Coke | Energy | 2,505.50 | 2,515.00 | 0.38% |
| Egg | Agricultural & sideline products | 4,323.00 | 4,334.00 | 0.25% |
| Copper | Non-ferrous metals | 67,450.00 | 67,610.00 | 0.24% |
| Cotton Lint | Textile | 15,770.00 | 15,790.00 | 0.13% |
| Natural rubber | Rubber & plastics | 14,125.00 | 14,140.00 | 0.11% |
| PP | Rubber & plastics | 7,704.00 | 7,712.00 | 0.10% |
| Styrene | Chemical | 8,606.00 | 8,613.00 | 0.08% |
| Cotton yarn | Textile | 21,645.00 | 21,660.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 8,583.00 | 8,586.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,932.00 | 4,933.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,220.00 | 8,209.00 | -0.13% |
| PTA | Textile | 5,880.00 | 5,868.00 | -0.20% |
| PX | Chemical | 8,574.00 | 8,556.00 | -0.21% |
| Iron ore | Steel | 928.00 | 925.50 | -0.27% |
| Peanut | Agricultural & sideline products | 9,186.00 | 9,160.00 | -0.28% |
| Rebar | Steel | 3,811.00 | 3,799.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,563.00 | 2,554.00 | -0.35% |
| Hot rolled coil | Steel | 3,909.00 | 3,894.00 | -0.38% |
| Metal Silicon | Non-ferrous metals | 14,225.00 | 14,160.00 | -0.46% |
| LPG | Energy | 5,206.00 | 5,182.00 | -0.46% |
| Silver | Non-ferrous metals | 5,883.00 | 5,855.00 | -0.48% |
| PVC | Rubber & plastics | 6,169.00 | 6,139.00 | -0.49% |
| Wire Rod | Steel | 4,028.00 | 4,006.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 16,620.00 | 16,510.00 | -0.66% |
| Wood pulp | Building materials | 6,176.00 | 6,134.00 | -0.68% |
| Gold | Non-ferrous metals | 478.46 | 475.12 | -0.70% |
| Live pig | Agricultural & sideline products | 16,045.00 | 15,915.00 | -0.81% |
| Asphalt | Building materials | 3,742.00 | 3,709.00 | -0.88% |
| Red dates | Agricultural & sideline products | 14,125.00 | 13,990.00 | -0.96% |
| Fuel Oil | Energy | 3,293.00 | 3,254.00 | -1.18% |
| BR | Rubber & plastics | 12,725.00 | 12,545.00 | -1.41% |
| Lithium carbonate | Chemical | 149,000.00 | 143,800.00 | -3.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
