China Commodity Futures Dominant Contract Price Chart - 09/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
22 fell and
2 remained unchanged on
09/11/2023.
The largest rises were Coking coal (2.56%),Soda ash (1.63%),Iron ore (1.63%), while the largest falls were Wood pulp (-2.17%),Asphalt (-1.98%),Egg (-1.46%).
| Commodity | Sectors | 11-08 | 11-09 | Change |
| Coking coal | Energy | 1,915.00 | 1,964.00 | 2.56% |
| Soda ash | Chemical | 1,901.00 | 1,932.00 | 1.63% |
| Iron ore | Steel | 922.50 | 937.50 | 1.63% |
| Rebar | Steel | 3,800.00 | 3,854.00 | 1.42% |
| Hot rolled coil | Steel | 3,898.00 | 3,949.00 | 1.31% |
| LPG | Energy | 5,089.00 | 5,151.00 | 1.22% |
| Metal Silicon | Non-ferrous metals | 13,975.00 | 14,140.00 | 1.18% |
| Lithium carbonate | Chemical | 143,100.00 | 144,600.00 | 1.05% |
| Methanol | Energy | 2,482.00 | 2,507.00 | 1.01% |
| Wire Rod | Steel | 3,993.00 | 4,032.00 | 0.98% |
| Coke | Energy | 2,517.00 | 2,541.50 | 0.97% |
| PVC | Rubber & plastics | 6,092.00 | 6,140.00 | 0.79% |
| Apple | Agricultural & sideline products | 9,003.00 | 9,073.00 | 0.78% |
| Polyester staple fiber | Textile | 7,324.00 | 7,378.00 | 0.74% |
| PTA | Textile | 5,790.00 | 5,832.00 | 0.73% |
| Ferrosilicon | Steel | 7,058.00 | 7,104.00 | 0.65% |
| Cotton yarn | Textile | 21,590.00 | 21,725.00 | 0.63% |
| PX | Chemical | 8,434.00 | 8,480.00 | 0.55% |
| Ethylene glycol | Chemical | 4,182.00 | 4,202.00 | 0.48% |
| PP | Rubber & plastics | 7,676.00 | 7,711.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 21,630.00 | 21,725.00 | 0.44% |
| Natural rubber | Rubber & plastics | 14,095.00 | 14,150.00 | 0.39% |
| Stainless steel plate | Steel | 14,460.00 | 14,505.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,951.00 | 4,964.00 | 0.26% |
| Cotton Lint | Textile | 15,735.00 | 15,770.00 | 0.22% |
| white sugar | Agricultural & sideline products | 6,928.00 | 6,942.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 16,470.00 | 16,495.00 | 0.15% |
| LLDPE | Rubber & plastics | 8,162.00 | 8,171.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,547.00 | 2,549.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,760.00 | 6,760.00 | 0.00% |
| BR | Rubber & plastics | 12,470.00 | 12,465.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 4,132.00 | 4,130.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 8,212.00 | 8,208.00 | -0.05% |
| Silver | Non-ferrous metals | 5,766.00 | 5,761.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 8,506.00 | 8,498.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 6,119.00 | 6,112.00 | -0.11% |
| Urea | Chemical | 2,391.00 | 2,388.00 | -0.13% |
| Aluminum | Non-ferrous metals | 19,230.00 | 19,190.00 | -0.21% |
| Copper | Non-ferrous metals | 67,330.00 | 67,170.00 | -0.24% |
| Gold | Non-ferrous metals | 471.92 | 470.40 | -0.32% |
| Styrene | Chemical | 8,430.00 | 8,399.00 | -0.37% |
| Glass | Building materials | 1,691.00 | 1,683.00 | -0.47% |
| Peanut | Agricultural & sideline products | 9,184.00 | 9,138.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 7,356.00 | 7,306.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 3,080.00 | 3,059.00 | -0.68% |
| Red dates | Agricultural & sideline products | 14,020.00 | 13,910.00 | -0.78% |
| Fuel Oil | Energy | 3,121.00 | 3,095.00 | -0.83% |
| Live pig | Agricultural & sideline products | 15,670.00 | 15,520.00 | -0.96% |
| Caustic soda | Chemical | 2,656.00 | 2,621.00 | -1.32% |
| Egg | Agricultural & sideline products | 4,301.00 | 4,238.00 | -1.46% |
| Asphalt | Building materials | 3,636.00 | 3,564.00 | -1.98% |
| Wood pulp | Building materials | 6,174.00 | 6,040.00 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
