China Commodity Futures Dominant Contract Price Chart - 15/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
46 commodities increased in prices,
3 fell and
4 remained unchanged on
15/11/2023.
The largest rises were Asphalt (2.43%),Palm Oil (2.38%),Styrene (2.18%), while the largest falls were Urea (-0.29%),white sugar (-0.26%),Stainless steel plate (-0.14%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Asphalt | Building materials | 3,538.00 | 3,624.00 | 2.43% |
| Palm Oil | Agricultural & sideline products | 7,406.00 | 7,582.00 | 2.38% |
| Styrene | Chemical | 8,394.00 | 8,577.00 | 2.18% |
| Coke | Energy | 2,574.50 | 2,629.50 | 2.14% |
| Silver | Non-ferrous metals | 5,699.00 | 5,820.00 | 2.12% |
| Iron ore | Steel | 962.00 | 980.00 | 1.87% |
| Soybean Oil | Agricultural & sideline products | 8,294.00 | 8,440.00 | 1.76% |
| Wire Rod | Steel | 4,032.00 | 4,101.00 | 1.71% |
| Rebar | Steel | 3,857.00 | 3,923.00 | 1.71% |
| Egg | Agricultural & sideline products | 4,257.00 | 4,328.00 | 1.67% |
| Silicomanganese | Steel | 6,716.00 | 6,820.00 | 1.55% |
| Hot rolled coil | Steel | 3,947.00 | 4,006.00 | 1.49% |
| Rapeseed oil OI | Agricultural & sideline products | 8,665.00 | 8,785.00 | 1.38% |
| Coking coal | Energy | 1,992.00 | 2,018.50 | 1.33% |
| Fuel Oil | Energy | 3,180.00 | 3,214.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 21,580.00 | 21,810.00 | 1.07% |
| Ethylene glycol | Chemical | 4,161.00 | 4,205.00 | 1.06% |
| Ferrosilicon | Steel | 7,148.00 | 7,218.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,937.00 | 4,981.00 | 0.89% |
| Wood pulp | Building materials | 5,938.00 | 5,988.00 | 0.84% |
| Caustic soda | Chemical | 2,657.00 | 2,678.00 | 0.79% |
| LLDPE | Rubber & plastics | 8,042.00 | 8,102.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,954.00 | 2,976.00 | 0.74% |
| Glass | Building materials | 1,671.00 | 1,683.00 | 0.72% |
| Soda ash | Chemical | 2,046.00 | 2,060.00 | 0.68% |
| Gold | Non-ferrous metals | 469.98 | 472.84 | 0.61% |
| Red dates | Agricultural & sideline products | 13,960.00 | 14,040.00 | 0.57% |
| PX | Chemical | 8,528.00 | 8,576.00 | 0.56% |
| PP | Rubber & plastics | 7,653.00 | 7,694.00 | 0.54% |
| Methanol | Energy | 2,461.00 | 2,474.00 | 0.53% |
| Polyester staple fiber | Textile | 7,390.00 | 7,428.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 4,097.00 | 4,118.00 | 0.51% |
| Cotton yarn | Textile | 21,660.00 | 21,765.00 | 0.48% |
| PTA | Textile | 5,858.00 | 5,886.00 | 0.48% |
| Aluminum | Non-ferrous metals | 18,945.00 | 19,025.00 | 0.42% |
| Copper | Non-ferrous metals | 67,440.00 | 67,720.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,533.00 | 2,543.00 | 0.39% |
| Metal Silicon | Non-ferrous metals | 14,085.00 | 14,140.00 | 0.39% |
| PVC | Rubber & plastics | 6,054.00 | 6,074.00 | 0.33% |
| Peanut | Agricultural & sideline products | 8,914.00 | 8,938.00 | 0.27% |
| BR | Rubber & plastics | 12,315.00 | 12,335.00 | 0.16% |
| Natural rubber | Rubber & plastics | 14,415.00 | 14,435.00 | 0.14% |
| Cotton Lint | Textile | 15,775.00 | 15,790.00 | 0.10% |
| Live pig | Agricultural & sideline products | 15,835.00 | 15,850.00 | 0.09% |
| LPG | Energy | 5,188.00 | 5,191.00 | 0.06% |
| Apple | Agricultural & sideline products | 9,101.00 | 9,102.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,080.00 | 6,080.00 | 0.00% |
| Lithium carbonate | Chemical | 142,800.00 | 142,800.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,460.00 | 0.00% |
| Stainless steel plate | Steel | 14,100.00 | 14,080.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,923.00 | 6,905.00 | -0.26% |
| Urea | Chemical | 2,375.00 | 2,368.00 | -0.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
