China Commodity Futures Dominant Contract Price Chart - 26/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
26/05/2023.
The largest rises were Soybean Oil (1.94%),Palm Oil (1.89%),Apple (1.60%), while the largest falls were Coking coal (-3.72%),Coke (-3.42%),Fuel Oil (-3.05%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| Soybean Oil | Agricultural & sideline products | 7,008.00 | 7,144.00 | 1.94% |
| Palm Oil | Agricultural & sideline products | 6,658.00 | 6,784.00 | 1.89% |
| Apple | Agricultural & sideline products | 8,503.00 | 8,639.00 | 1.60% |
| Aluminum | Non-ferrous metals | 17,590.00 | 17,860.00 | 1.53% |
| Rapeseed oil OI | Agricultural & sideline products | 7,672.00 | 7,784.00 | 1.46% |
| Corn | Agricultural & sideline products | 2,565.00 | 2,600.00 | 1.36% |
| Styrene | Chemical | 7,496.00 | 7,577.00 | 1.08% |
| Copper | Non-ferrous metals | 63,260.00 | 63,900.00 | 1.01% |
| Stainless steel plate | Steel | 14,590.00 | 14,735.00 | 0.99% |
| Soda ash | Chemical | 1,584.00 | 1,596.00 | 0.76% |
| Live pig | Agricultural & sideline products | 15,665.00 | 15,775.00 | 0.70% |
| PVC | Rubber & plastics | 5,664.00 | 5,693.00 | 0.51% |
| Hot rolled coil | Steel | 3,544.00 | 3,562.00 | 0.51% |
| Iron ore | Steel | 682.50 | 685.50 | 0.44% |
| Peanut | Agricultural & sideline products | 9,384.00 | 9,422.00 | 0.40% |
| Rebar | Steel | 3,440.00 | 3,447.00 | 0.20% |
| Wood pulp | Building materials | 5,160.00 | 5,170.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 5,646.00 | 5,656.00 | 0.18% |
| Natural rubber | Rubber & plastics | 11,775.00 | 11,790.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,240.00 | 15,250.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 4,109.00 | 4,108.00 | -0.02% |
| Red dates | Agricultural & sideline products | 10,055.00 | 10,040.00 | -0.15% |
| Ethylene glycol | Chemical | 4,050.00 | 4,043.00 | -0.17% |
| Wire Rod | Steel | 3,931.00 | 3,913.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,445.00 | 3,428.00 | -0.49% |
| LLDPE | Rubber & plastics | 7,641.00 | 7,602.00 | -0.51% |
| PTA | Textile | 5,378.00 | 5,348.00 | -0.56% |
| Gold | Non-ferrous metals | 448.58 | 445.82 | -0.62% |
| Silicomanganese | Steel | 6,670.00 | 6,624.00 | -0.69% |
| Cotton yarn | Textile | 22,515.00 | 22,345.00 | -0.76% |
| Ferrosilicon | Steel | 7,274.00 | 7,218.00 | -0.77% |
| Silver | Non-ferrous metals | 5,347.00 | 5,305.00 | -0.79% |
| PP | Rubber & plastics | 6,974.00 | 6,915.00 | -0.85% |
| Polyester staple fiber | Textile | 6,998.00 | 6,934.00 | -0.91% |
| Asphalt | Building materials | 3,653.00 | 3,618.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 19,155.00 | 18,970.00 | -0.97% |
| No.1 Soybean | Agricultural & sideline products | 5,074.00 | 5,023.00 | -1.01% |
| Cotton Lint | Textile | 15,610.00 | 15,435.00 | -1.12% |
| Glass | Building materials | 1,485.00 | 1,468.00 | -1.14% |
| Rapeseed meal | Agricultural & sideline products | 3,002.00 | 2,964.00 | -1.27% |
| Urea | Chemical | 1,676.00 | 1,645.00 | -1.85% |
| Methanol | Energy | 2,036.00 | 1,998.00 | -1.87% |
| white sugar | Agricultural & sideline products | 7,003.00 | 6,858.00 | -2.07% |
| LPG | Energy | 4,219.00 | 4,093.00 | -2.99% |
| Fuel Oil | Energy | 3,047.00 | 2,954.00 | -3.05% |
| Coke | Energy | 2,018.50 | 1,949.50 | -3.42% |
| Coking coal | Energy | 1,289.00 | 1,241.00 | -3.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
